GOOG - Options Database

GOOG

ALPHABET INC Class C

$334.82 +2.53%

(7/28 13:00) ◀

Tuesday, July 28, 2026 (2:00pm)

▶ (7/28 15:00)

◀ 7/28 14:00 ▶

Option Volume

Detail

ℹ

Current (07/28 2:00pm) 137,826

Calls: 96,051 (70%)

Puts: 41,775 (30%)

Prior (07/27) 181,575

Calls: 135,937 (75%)

Puts: 45,638 (25%)

Current vs Prior -24.09%

Calls: -29.34% (Calls)

Puts: -8.46% (Puts)

Prior 7-Day Total 1,799,956

Calls: 1,147,237 (64%)

Puts: 652,719 (36%)

Prior 7-Day Average 257,136

Calls: 163,891 (64%)

Puts: 93,245 (36%)

Current vs Prior 7-Day Avg -46.40%

Calls: -41.39%

Puts: -55.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 2:00pm) $111.13M

Calls: $81.08M (73%)

Puts: $30.05M (27%)

Prior (07/27) $123.78M

Calls: $92.01M (74%)

Puts: $31.76M (26%)

Current vs Prior -10.21%

Calls: -11.88%

Puts: -5.39%

Prior 7-Day Total $1.64B

Calls: $856.24M (52%)

Puts: $782.48M (48%)

Prior 7-Day Average $234.10M

Calls: $122.32M (52%)

Puts: $111.78M (48%)

Current vs Prior 7-Day Avg -52.53%

Calls: -33.71%

Puts: -73.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 2:00pm) 0.43

Prior (07/27) 0.34

Current vs Prior +29.55%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -18.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 2:00pm) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Prior (07/27) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Current vs Prior +2.91%

Prior 7-Day Total 11,525,812

Calls: 6,436,080 (56%)

Puts: 5,089,732 (44%)

Prior 7-Day Average 1,646,544

Calls: 919,440 (56%)

Puts: 727,104 (44%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.32% | 4.81%6.81% | 10.17%

Prior 3.61% | 4.99%6.90% | 10.17%

Current vs Prior -8.17% | -3.48%-1.25% | +0.00%

Prior 7-Day Avg 4.60% | 6.29%7.39% | 11.22%

Current vs 7-Day Avg -27.92% | -23.48%-7.75% | -9.37%

Prior 7-Day Eod 3.61% | 4.99%6.90% | 10.17%

Current vs 7-Day Eod -8.17% | -3.48%-1.25% | +0.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.38% | 5.64%

Calls: 5.53% | 5.07%

Puts: 5.23% | 6.22%

Prior 5.09% | 7.72%

Calls: 4.88% | 6.98%

Puts: 5.31% | 8.46%

Current vs Prior +5.70% | -26.94%

Prior 7-Day Avg 6.22% | 6.55%

Calls: 5.08% | 5.92%

Puts: 7.36% | 7.18%

Current vs 7-Day Avg -13.50% | -13.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($81.08M). Extreme bullish P/C ratio of 0.43 - heavy call buying (96,051 calls vs 41,775 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 28	21.75	22.20	$21.98	2.0%	40	0.71	266
$342.50	Jul 31	1.99	2.05	$2.02	3.0%	2.0K	0.28	1.0K
$290.00	Aug 21	45.55	47.00	$46.28	3.1%	62	0.93	189
$330.00	Aug 28	15.30	15.80	$15.55	3.2%	350	0.59	540
$325.00	Aug 21	16.80	17.35	$17.08	3.2%	88	0.66	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	31.00	32.00	$31.50	3.2%	209	0.84	2.9K
$330.00	Sep 4	10.40	10.75	$10.58	3.3%	--	0.42	36
$357.50	Aug 21	24.50	25.40	$24.95	3.6%	1	0.78	40
$342.50	Aug 21	14.15	14.70	$14.43	3.8%	8	0.59	23
$340.00	Sep 4	15.00	15.60	$15.30	3.9%	5	0.54	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.08	0.09	$0.09	11.1%	96	0.01	1.7K
$365.00	Jul 31	0.09	0.10	$0.10	10.0%	606	0.02	2.6K
$385.00	Aug 7	0.14	0.17	$0.16	18.8%	6	0.02	384
$360.00	Jul 31	0.17	0.19	$0.18	11.1%	627	0.04	2.5K
$380.00	Aug 7	0.18	0.21	$0.20	15.0%	62	0.03	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	0.10	0.12	$0.11	18.2%	499	0.02	2.5K
$307.50	Jul 31	0.13	0.15	$0.14	14.3%	427	0.03	440
$310.00	Jul 31	0.18	0.20	$0.19	10.5%	863	0.03	2.3K
$312.50	Jul 31	0.24	0.27	$0.26	11.5%	598	0.04	282
$275.00	Aug 21	0.24	0.29	$0.27	18.5%	119	0.02	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	64.10	66.60	$65.35	3.8%	--	1.00	12
$272.50	Aug 7	61.60	64.10	$62.85	4.0%	--	1.00	12
$275.00	Aug 7	59.10	61.45	$60.28	3.9%	--	1.00	21
$280.00	Aug 7	54.15	56.15	$55.15	3.6%	5	1.00	44
$282.50	Aug 7	51.65	54.05	$52.85	4.5%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 31	26.95	29.55	$28.25	9.2%	--	1.00	61
$365.00	Jul 31	29.10	32.05	$30.58	9.6%	4	1.00	67
$367.50	Jul 31	31.40	34.50	$32.95	9.4%	1	1.00	--
$372.50	Jul 31	36.40	39.50	$37.95	8.2%	4	1.00	--
$385.00	Aug 7	49.25	52.00	$50.63	5.4%	1	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 96.5K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	7.70	8.00	$7.85	3.8%	9.0K	0.67	5.8K
$345.00	Jul 31	1.43	1.50	$1.47	4.8%	6.6K	0.22	2.9K
$337.50	Jul 31	3.65	3.85	$3.75	5.3%	5.8K	0.43	1.9K
$340.00	Jul 31	2.73	2.84	$2.79	3.9%	5.6K	0.35	3.5K
$335.00	Jul 31	4.80	5.05	$4.93	5.1%	4.0K	0.51	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	2.65	2.80	$2.72	5.5%	3.6K	0.33	1.6K
$320.00	Jul 31	0.68	0.75	$0.72	9.7%	1.7K	0.11	2.3K
$300.00	Aug 21	1.29	1.36	$1.33	5.3%	1.6K	0.09	5.4K
$325.00	Jul 31	1.40	1.48	$1.44	5.6%	1.6K	0.20	1.3K
$322.50	Jul 31	0.98	1.05	$1.02	6.9%	1.4K	0.15	351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 49.7%, max 161.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	95.4%	38.0%	151.1%	--	180
$275.00	Jul 31	Sep 4	84.1%	35.1%	139.4%	85	85
$395.00	Jul 31	Sep 4	69.1%	33.3%	107.7%	76	3.9K
$400.00	Jul 31	Sep 4	67.9%	33.2%	104.4%	93	4.2K
$280.00	Jul 31	Sep 4	71.7%	35.2%	103.6%	5	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	95.4%	36.5%	161.8%	212	456
$275.00	Jul 31	Sep 4	84.1%	35.1%	139.4%	2	290
$280.00	Jul 31	Sep 4	71.7%	35.2%	103.6%	18	644
$285.00	Jul 31	Sep 4	66.8%	34.7%	92.7%	110	964
$290.00	Jul 31	Sep 4	61.5%	34.1%	80.4%	166	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 44.45, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$390.00	$395.00	Aug 21	$0.11	$4.89	$0.11	44.45	$390.11
$395.00	$400.00	Aug 28	$0.11	$4.89	$0.11	44.45	$395.11
$385.00	$390.00	Aug 21	$0.13	$4.87	$0.13	37.46	$385.13
$370.00	$375.00	Aug 7	$0.14	$4.86	$0.14	34.71	$370.14
$390.00	$395.00	Aug 28	$0.14	$4.86	$0.14	34.71	$390.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 21	$0.14	$4.86	$0.14	34.71	$284.86
$275.00	$270.00	Aug 28	$0.15	$4.85	$0.15	32.33	$274.85
$295.00	$290.00	Aug 14	$0.16	$4.84	$0.16	30.25	$294.84
$290.00	$285.00	Aug 21	$0.20	$4.80	$0.20	24.00	$289.80
$305.00	$302.50	Aug 7	$0.12	$2.38	$0.12	19.83	$304.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 49.00, avg 3.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 14	$4.90	$4.90	$0.10	49.00	$284.90
$295.00	$300.00	Aug 14	$4.90	$4.90	$0.10	49.00	$299.90
$275.00	$280.00	Aug 28	$4.89	$4.89	$0.11	44.45	$279.89
$270.00	$275.00	Aug 21	$4.88	$4.88	$0.12	40.67	$274.88
$270.00	$275.00	Aug 28	$4.88	$4.88	$0.12	40.67	$274.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Aug 21	$4.88	$4.88	$0.12	40.67	$380.12
$395.00	$390.00	Aug 21	$4.82	$4.82	$0.18	26.78	$390.18
$375.00	$370.00	Aug 14	$4.79	$4.79	$0.21	22.81	$370.21
$367.50	$365.00	Jul 31	$2.37	$2.37	$0.13	18.23	$365.13
$350.00	$347.50	Jul 31	$2.35	$2.35	$0.15	15.67	$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.04, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Jul 31	Aug 7	$0.07	67.9%	45.2%
$395.00	Jul 31	Aug 7	$0.09	69.1%	44.2%
$390.00	Jul 31	Aug 7	$0.10	62.1%	41.9%
$285.00	Jul 31	Aug 7	$0.13	66.8%	43.6%
$385.00	Jul 31	Aug 7	$0.14	56.1%	39.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Aug 7	Aug 14	$0.05	35.8%	32.7%
$285.00	Jul 31	Aug 7	$0.07	66.8%	43.6%
$380.00	Aug 14	Aug 21	$0.07	34.0%	32.6%
$280.00	Jul 31	Aug 7	$0.09	71.7%	48.4%
$290.00	Jul 31	Aug 7	$0.12	61.5%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 2.90% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 31	$4.93	$4.78	$9.71	$325.29	$344.71	2.90%
$332.50	Jul 31	$6.33	$3.63	$9.96	$322.54	$342.46	2.97%
$337.50	Jul 31	$3.75	$6.18	$9.93	$327.57	$347.43	2.97%
$340.00	Jul 31	$2.79	$7.68	$10.47	$329.53	$350.47	3.13%
$330.00	Jul 31	$7.85	$2.72	$10.57	$319.43	$340.57	3.16%
$342.50	Jul 31	$2.02	$9.48	$11.50	$331.00	$354.00	3.43%
$327.50	Jul 31	$9.65	$2.00	$11.65	$315.85	$339.15	3.48%
$345.00	Jul 31	$1.47	$11.40	$12.87	$332.13	$357.87	3.84%
$325.00	Jul 31	$11.55	$1.44	$12.99	$312.01	$337.99	3.88%
$347.50	Jul 31	$1.03	$13.43	$14.46	$333.04	$361.96	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Jul 31	$1.03	$1.44	$2.47	$322.53	$349.97
$345.00	$325.00	Jul 31	$1.47	$1.44	$2.91	$322.09	$347.91
$347.50	$327.50	Jul 31	$1.03	$2.00	$3.03	$324.47	$350.53
$342.50	$325.00	Jul 31	$2.02	$1.44	$3.46	$321.54	$345.96
$345.00	$327.50	Jul 31	$1.47	$2.00	$3.47	$324.03	$348.47
$347.50	$330.00	Jul 31	$1.03	$2.72	$3.75	$326.25	$351.25
$342.50	$327.50	Jul 31	$2.02	$2.00	$4.02	$323.48	$346.52
$345.00	$330.00	Jul 31	$1.47	$2.72	$4.19	$325.81	$349.19
$340.00	$325.00	Jul 31	$2.79	$1.44	$4.23	$320.77	$344.23
$347.50	$332.50	Jul 31	$1.03	$3.63	$4.66	$327.84	$352.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 44.45, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 21	$4.89	$0.11	44.45	$290.11	$304.89
290/295	305/310	Aug 14	$4.88	$0.12	40.67	$290.12	$309.88
300/302	305/310	Aug 14	$4.88	$0.12	40.67	$297.62	$309.88
280/285	290/295	Aug 21	$4.87	$0.13	37.46	$280.13	$294.87
298/300	305/310	Aug 14	$4.86	$0.14	34.71	$295.14	$309.86
295/298	305/310	Aug 14	$4.85	$0.15	32.33	$292.65	$309.85
290/295	305/310	Aug 28	$4.83	$0.17	28.41	$290.17	$309.83
285/290	300/305	Aug 21	$4.82	$0.18	26.78	$285.18	$304.82
295/298	300/305	Aug 21	$4.80	$0.20	24.00	$292.70	$304.80
270/275	300/305	Aug 28	$4.79	$0.21	22.81	$270.21	$304.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 21	$0.05	$4.95	99.00
$365.00	$370.00	$375.00	Aug 28	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$285.00	$290.00	$295.00	Aug 14	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.01, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 31	-$0.01	$4.99
$375.00	$380.00	1:2	Jul 31	-$0.02	$4.98
$390.00	$395.00	1:2	Jul 31	-$0.03	$4.97
$385.00	$390.00	1:2	Jul 31	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$280.00	1:2	Jul 31	-$0.01	$4.99
$275.00	$270.00	1:2	Aug 14	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 31	-$0.06	$4.94
$275.00	$270.00	1:2	Aug 7	-$0.07	$4.93
$275.00	$270.00	1:2	Jul 31	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.08%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$13.65	0.52	0.1%	4.08%	4.13%	101	32
$335.00	Aug 28	$12.50	0.52	0.1%	3.73%	3.79%	132	250
$340.00	Sep 4	$11.40	0.46	1.6%	3.40%	4.95%	32	106
$335.00	Aug 21	$10.85	0.52	0.1%	3.24%	3.29%	239	1.4K
$340.00	Aug 28	$10.10	0.46	1.6%	3.02%	4.56%	463	3.8K
$337.50	Aug 21	$9.60	0.48	0.8%	2.87%	3.67%	34	203
$335.00	Aug 14	$9.15	0.51	0.1%	2.73%	2.79%	105	281
$345.00	Sep 4	$8.80	0.41	3.0%	2.63%	5.67%	6	44
$340.00	Aug 21	$8.65	0.45	1.6%	2.58%	4.13%	689	2.5K
$337.50	Aug 14	$7.90	0.47	0.8%	2.36%	3.16%	27	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,051

Total Puts 41,775

Put/Call Ratio 0.43

Net Difference 54,276

Prior's Put/Call Breakdown

Total Calls 135,937

Total Puts 45,638

Put/Call Ratio 0.34

Net Difference 90,299

Prior 7-Day Put/Call Summary

Total Calls 1,147,237

Total Puts 652,719

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card