GOOG - Options Database

GOOG

ALPHABET INC Class C

$332.60 +1.85%

$332.88 (+0.08%)🌙

as of 07/28 04:00 PM

(7/28 15:00) ◀

Tuesday, July 28, 2026 (4:00pm)

▶ (7/28 18:39)

◀ 7/28 16:00 ▶

Option Volume

Detail

ℹ

Current (07/28 4:00pm) 170,147

Calls: 113,225 (67%)

Puts: 56,922 (33%)

Prior (07/27) 217,158

Calls: 153,338 (71%)

Puts: 63,820 (29%)

Current vs Prior -21.65%

Calls: -26.16% (Calls)

Puts: -10.81% (Puts)

Prior 7-Day Total 1,799,956

Calls: 1,147,237 (64%)

Puts: 652,719 (36%)

Prior 7-Day Average 257,136

Calls: 163,891 (64%)

Puts: 93,245 (36%)

Current vs Prior 7-Day Avg -33.83%

Calls: -30.91%

Puts: -38.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 4:00pm) $129.72M

Calls: $89.16M (69%)

Puts: $40.56M (31%)

Prior (07/27) $148.05M

Calls: $106.41M (72%)

Puts: $41.64M (28%)

Current vs Prior -12.38%

Calls: -16.21%

Puts: -2.59%

Prior 7-Day Total $1.64B

Calls: $856.24M (52%)

Puts: $782.48M (48%)

Prior 7-Day Average $234.10M

Calls: $122.32M (52%)

Puts: $111.78M (48%)

Current vs Prior 7-Day Avg -44.59%

Calls: -27.11%

Puts: -63.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 4:00pm) 0.50

Prior (07/27) 0.42

Current vs Prior +20.79%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -5.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 4:00pm) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Prior (07/27) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Current vs Prior +2.91%

Prior 7-Day Total 11,525,812

Calls: 6,436,080 (56%)

Puts: 5,089,732 (44%)

Prior 7-Day Average 1,646,544

Calls: 919,440 (56%)

Puts: 727,104 (44%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.34% | 4.82%6.78% | 10.19%

Prior 3.61% | 4.99%6.90% | 10.17%

Current vs Prior -7.55% | -3.32%-1.73% | +0.20%

Prior 7-Day Avg 4.60% | 6.29%7.39% | 11.22%

Current vs 7-Day Avg -27.44% | -23.35%-8.20% | -9.19%

Prior 7-Day Eod 3.61% | 4.99%6.90% | 10.17%

Current vs 7-Day Eod -7.55% | -3.32%-1.73% | +0.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.36% | 6.54%

Calls: 6.96% | 6.82%

Puts: 5.76% | 6.27%

Prior 5.09% | 7.72%

Calls: 4.88% | 6.98%

Puts: 5.31% | 8.46%

Current vs Prior +24.95% | -15.28%

Prior 7-Day Avg 6.22% | 6.55%

Calls: 5.08% | 5.92%

Puts: 7.36% | 7.18%

Current vs 7-Day Avg +2.25% | -0.15%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($89.16M). Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 7.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	18.50	19.00	$18.75	2.7%	280	0.70	2.3K
$330.00	Aug 7	8.80	9.05	$8.93	2.8%	1.1K	0.57	1.1K
$335.00	Aug 28	11.20	11.60	$11.40	3.5%	139	0.49	250
$290.00	Jul 31	42.05	43.65	$42.85	3.7%	--	0.99	49
$295.00	Aug 21	38.90	40.50	$39.70	4.0%	1	0.92	245

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 28	18.20	19.00	$18.60	4.3%	19	0.64	171
$327.50	Jul 31	2.56	2.68	$2.62	4.6%	1.6K	0.33	676
$342.50	Jul 31	11.00	11.55	$11.28	4.9%	68	0.78	160
$380.00	Aug 21	46.45	48.90	$47.68	5.1%	199	0.93	10.6K
$340.00	Jul 31	9.10	9.60	$9.35	5.3%	189	0.72	695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	0.22	0.25	$0.24	12.5%	125	0.03	738
$355.00	Jul 31	0.26	0.28	$0.27	7.4%	1.1K	0.05	1.3K
$370.00	Aug 7	0.31	0.37	$0.34	17.6%	69	0.04	2.0K
$352.50	Jul 31	0.36	0.40	$0.38	10.5%	2.4K	0.07	6.1K
$390.00	Aug 21	0.43	0.50	$0.47	14.9%	408	0.04	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 31	0.13	0.15	$0.14	14.3%	514	0.03	2.5K
$312.50	Jul 31	0.32	0.35	$0.34	8.8%	655	0.06	282
$290.00	Aug 14	0.40	0.46	$0.43	14.0%	18	0.04	189
$302.50	Aug 7	0.42	0.49	$0.45	15.6%	1.2K	0.05	47
$315.00	Jul 31	0.44	0.49	$0.47	10.6%	1.4K	0.08	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	55.80	59.80	$57.80	6.9%	--	1.00	84
$280.00	Jul 31	50.90	54.70	$52.80	7.2%	--	1.00	49
$285.00	Jul 31	45.85	49.75	$47.80	8.2%	1	1.00	41
$290.00	Jul 31	42.05	43.65	$42.85	3.7%	--	0.99	49
$270.00	Aug 7	61.60	64.95	$63.28	5.3%	--	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	26.45	28.20	$27.33	6.4%	10	1.00	282
$362.50	Jul 31	27.80	31.70	$29.75	13.1%	--	1.00	61
$365.00	Jul 31	30.55	34.35	$32.45	11.7%	4	1.00	67
$367.50	Jul 31	32.95	36.95	$34.95	11.4%	1	1.00	--
$372.50	Jul 31	37.95	42.05	$40.00	10.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 122.3K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	6.20	6.50	$6.35	4.7%	9.2K	0.60	5.8K
$345.00	Jul 31	1.07	1.14	$1.11	6.3%	8.8K	0.17	2.9K
$340.00	Jul 31	2.10	2.20	$2.15	4.7%	7.1K	0.29	3.5K
$337.50	Jul 31	2.83	2.98	$2.91	5.2%	7.1K	0.36	1.9K
$335.00	Jul 31	3.75	3.95	$3.85	5.2%	4.5K	0.43	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	3.45	3.70	$3.58	7.0%	7.9K	0.40	1.6K
$310.00	Jul 31	0.21	0.26	$0.24	20.8%	3.9K	0.04	2.3K
$320.00	Jul 31	0.91	0.99	$0.95	8.4%	2.0K	0.14	2.3K
$325.00	Jul 31	1.81	1.96	$1.89	7.9%	2.0K	0.25	1.3K
$300.00	Aug 21	1.35	1.61	$1.48	17.6%	1.7K	0.10	5.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 52.2%, max 203.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Aug 28	111.0%	37.4%	196.9%	60	180
$395.00	Jul 31	Sep 4	71.5%	33.1%	115.8%	87	3.9K
$275.00	Jul 31	Sep 4	74.7%	35.9%	108.2%	85	85
$280.00	Jul 31	Sep 4	70.2%	34.7%	102.5%	5	54
$390.00	Jul 31	Sep 4	63.9%	32.3%	97.7%	121	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	111.0%	36.6%	203.6%	212	456
$275.00	Jul 31	Sep 4	74.7%	35.9%	108.2%	2	290
$280.00	Jul 31	Sep 4	70.2%	34.7%	102.5%	18	644
$285.00	Jul 31	Sep 4	66.4%	34.0%	95.4%	111	964
$290.00	Jul 31	Sep 4	61.7%	33.5%	84.1%	186	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 49.00, avg 7.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 7	$0.10	$4.90	$0.10	49.00	$370.10
$390.00	$395.00	Aug 28	$0.11	$4.89	$0.11	44.45	$390.11
$380.00	$385.00	Aug 14	$0.13	$4.87	$0.13	37.46	$380.13
$390.00	$395.00	Sep 4	$0.14	$4.86	$0.14	34.71	$390.14
$370.00	$375.00	Aug 14	$0.16	$4.84	$0.16	30.25	$370.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Aug 28	$0.12	$4.88	$0.12	40.67	$274.88
$290.00	$285.00	Aug 14	$0.15	$4.85	$0.15	32.33	$289.85
$280.00	$275.00	Aug 28	$0.18	$4.82	$0.18	26.78	$279.82
$280.00	$275.00	Sep 4	$0.18	$4.82	$0.18	26.78	$279.82
$275.00	$270.00	Sep 4	$0.19	$4.81	$0.19	25.32	$274.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 49.00, avg 3.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 7	$4.90	$4.90	$0.10	49.00	$294.90
$280.00	$285.00	Aug 14	$4.89	$4.89	$0.11	44.45	$284.89
$270.00	$275.00	Aug 21	$4.87	$4.87	$0.13	37.46	$274.87
$285.00	$290.00	Aug 14	$4.86	$4.86	$0.14	34.71	$289.86
$295.00	$300.00	Aug 7	$4.83	$4.83	$0.17	28.41	$299.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$385.00	$380.00	Aug 21	$4.87	$4.87	$0.13	37.46	$380.13
$380.00	$375.00	Aug 14	$4.85	$4.85	$0.15	32.33	$375.15
$375.00	$370.00	Aug 21	$4.85	$4.85	$0.15	32.33	$370.15
$380.00	$375.00	Aug 21	$4.83	$4.83	$0.17	28.41	$375.17
$360.00	$357.50	Aug 7	$2.40	$2.40	$0.10	24.00	$357.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.00, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 7	$0.05	71.5%	43.9%
$390.00	Jul 31	Aug 7	$0.09	63.9%	42.6%
$385.00	Jul 31	Aug 7	$0.10	60.9%	40.8%
$380.00	Jul 31	Aug 7	$0.13	58.0%	39.0%
$310.00	Jul 31	Aug 7	$0.15	45.5%	34.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 31	Aug 7	$0.06	77.1%	45.9%
$287.50	Jul 31	Aug 7	$0.06	71.0%	42.0%
$385.00	Aug 7	Aug 21	$0.07	40.8%	33.0%
$277.50	Jul 31	Aug 7	$0.08	77.9%	48.8%
$367.50	Jul 31	Aug 7	$0.08	47.6%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 2.93% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$5.03	$4.70	$9.73	$322.77	$342.23	2.93%
$330.00	Jul 31	$6.35	$3.58	$9.93	$320.07	$339.93	2.99%
$335.00	Jul 31	$3.85	$6.08	$9.93	$325.07	$344.93	2.99%
$327.50	Jul 31	$7.93	$2.62	$10.55	$316.95	$338.05	3.17%
$337.50	Jul 31	$2.91	$7.65	$10.56	$326.94	$348.06	3.17%
$340.00	Jul 31	$2.15	$9.35	$11.50	$328.50	$351.50	3.46%
$325.00	Jul 31	$9.68	$1.89	$11.57	$313.43	$336.57	3.48%
$342.50	Jul 31	$1.54	$11.28	$12.82	$329.68	$355.32	3.85%
$322.50	Jul 31	$12.20	$1.35	$13.55	$308.95	$336.05	4.07%
$345.00	Jul 31	$1.11	$13.30	$14.41	$330.59	$359.41	4.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$1.11	$1.35	$2.46	$320.04	$347.46
$342.50	$322.50	Jul 31	$1.54	$1.35	$2.89	$319.61	$345.39
$345.00	$325.00	Jul 31	$1.11	$1.89	$3.00	$322.00	$348.00
$342.50	$325.00	Jul 31	$1.54	$1.89	$3.43	$321.57	$345.93
$340.00	$322.50	Jul 31	$2.15	$1.35	$3.50	$319.00	$343.50
$345.00	$327.50	Jul 31	$1.11	$2.62	$3.73	$323.77	$348.73
$340.00	$325.00	Jul 31	$2.15	$1.89	$4.04	$320.96	$344.04
$342.50	$327.50	Jul 31	$1.54	$2.62	$4.16	$323.34	$346.66
$337.50	$322.50	Jul 31	$2.91	$1.35	$4.26	$318.24	$341.76
$345.00	$330.00	Jul 31	$1.11	$3.58	$4.69	$325.31	$349.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 49.00, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	295/300	Aug 28	$4.90	$0.10	49.00	$275.10	$299.90
285/290	295/300	Sep 4	$4.90	$0.10	49.00	$285.10	$299.90
275/280	290/295	Sep 4	$4.89	$0.11	44.45	$275.11	$294.89
285/290	295/300	Aug 14	$4.88	$0.12	40.67	$285.12	$299.88
275/280	285/290	Aug 28	$4.88	$0.12	40.67	$275.12	$289.88
285/290	305/310	Aug 14	$4.87	$0.13	37.46	$285.13	$309.87
270/275	295/300	Aug 28	$4.84	$0.16	30.25	$270.16	$299.84
285/290	305/310	Aug 28	$4.84	$0.16	30.25	$285.16	$309.84
300/302	305/310	Aug 14	$4.83	$0.17	28.41	$297.67	$309.83
280/285	290/295	Aug 28	$4.83	$0.17	28.41	$280.17	$294.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 31	$0.05	$4.95	99.00
$380.00	$385.00	$390.00	Aug 28	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 14	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Aug 28	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 28	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Sep 4	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.01, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.02	$4.98
$375.00	$380.00	1:2	Jul 31	-$0.04	$4.96
$390.00	$395.00	1:2	Jul 31	-$0.04	$4.96
$390.00	$395.00	1:2	Aug 7	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Aug 14	-$0.01	$4.99
$275.00	$270.00	1:2	Aug 7	-$0.07	$4.93
$280.00	$275.00	1:2	Aug 21	-$0.07	$4.93
$285.00	$280.00	1:2	Aug 14	-$0.12	$4.88
$290.00	$285.00	1:2	Aug 14	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 3.67%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$12.20	0.49	0.7%	3.67%	4.39%	116	32
$335.00	Aug 28	$11.20	0.49	0.7%	3.37%	4.09%	139	250
$340.00	Sep 4	$10.10	0.43	2.2%	3.04%	5.26%	35	106
$335.00	Aug 21	$9.75	0.49	0.7%	2.93%	3.65%	378	1.4K
$340.00	Aug 28	$8.85	0.43	2.2%	2.66%	4.89%	503	3.8K
$337.50	Aug 21	$8.65	0.45	1.5%	2.60%	4.07%	78	203
$335.00	Aug 14	$8.10	0.48	0.7%	2.44%	3.16%	124	281
$345.00	Sep 4	$8.00	0.38	3.7%	2.41%	6.13%	11	44
$340.00	Aug 21	$7.35	0.41	2.2%	2.21%	4.43%	715	2.5K
$345.00	Aug 28	$7.10	0.36	3.7%	2.13%	5.86%	105	660

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,225

Total Puts 56,922

Put/Call Ratio 0.50

Net Difference 56,303

Prior's Put/Call Breakdown

Total Calls 153,338

Total Puts 63,820

Put/Call Ratio 0.42

Net Difference 89,518

Prior 7-Day Put/Call Summary

Total Calls 1,147,237

Total Puts 652,719

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card