GOOG - Options Database

GOOG

ALPHABET INC Class C

$333.86 +2.23%

(7/28 12:00) ◀

Tuesday, July 28, 2026 (1:00pm)

▶ (7/28 14:00)

◀ 7/28 13:00 ▶

Option Volume

Detail

ℹ

Current (07/28 1:00pm) 110,832

Calls: 79,780 (72%)

Puts: 31,052 (28%)

Prior (07/27) 168,111

Calls: 127,682 (76%)

Puts: 40,429 (24%)

Current vs Prior -34.07%

Calls: -37.52% (Calls)

Puts: -23.19% (Puts)

Prior 7-Day Total 1,799,956

Calls: 1,147,237 (64%)

Puts: 652,719 (36%)

Prior 7-Day Average 257,136

Calls: 163,891 (64%)

Puts: 93,245 (36%)

Current vs Prior 7-Day Avg -56.90%

Calls: -51.32%

Puts: -66.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 1:00pm) $87.56M

Calls: $63.91M (73%)

Puts: $23.65M (27%)

Prior (07/27) $107.54M

Calls: $82.62M (77%)

Puts: $24.92M (23%)

Current vs Prior -18.58%

Calls: -22.64%

Puts: -5.10%

Prior 7-Day Total $1.64B

Calls: $856.24M (52%)

Puts: $782.48M (48%)

Prior 7-Day Average $234.10M

Calls: $122.32M (52%)

Puts: $111.78M (48%)

Current vs Prior 7-Day Avg -62.60%

Calls: -47.75%

Puts: -78.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 1:00pm) 0.39

Prior (07/27) 0.32

Current vs Prior +22.92%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -27.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 1:00pm) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Prior (07/27) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Current vs Prior +2.91%

Prior 7-Day Total 11,525,812

Calls: 6,436,080 (56%)

Puts: 5,089,732 (44%)

Prior 7-Day Average 1,646,544

Calls: 919,440 (56%)

Puts: 727,104 (44%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.30% | 4.78%6.71% | 10.13%

Prior 3.61% | 4.99%6.90% | 10.17%

Current vs Prior -8.73% | -4.17%-2.75% | -0.39%

Prior 7-Day Avg 4.60% | 6.29%7.39% | 11.22%

Current vs 7-Day Avg -28.36% | -24.02%-9.15% | -9.72%

Prior 7-Day Eod 3.61% | 4.99%6.90% | 10.17%

Current vs 7-Day Eod -8.73% | -4.17%-2.75% | -0.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 5.09%

Calls: 2.66% | 2.44%

Puts: 4.65% | 7.74%

Prior 5.09% | 7.72%

Calls: 4.88% | 6.98%

Puts: 5.31% | 8.46%

Current vs Prior -28.09% | -34.07%

Prior 7-Day Avg 6.22% | 6.55%

Calls: 5.08% | 5.92%

Puts: 7.36% | 7.18%

Current vs 7-Day Avg -41.16% | -22.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($63.91M). Extreme bullish P/C ratio of 0.39 - heavy call buying (79,780 calls vs 31,052 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 6.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	19.55	19.85	$19.70	1.5%	241	0.72	2.3K
$337.50	Aug 21	9.20	9.35	$9.27	1.6%	20	0.46	203
$350.00	Aug 21	4.70	4.80	$4.75	2.1%	1.1K	0.29	4.9K
$330.00	Jul 31	7.00	7.15	$7.08	2.1%	8.8K	0.63	5.8K
$335.00	Aug 7	6.85	7.00	$6.93	2.2%	372	0.49	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 21	18.10	18.45	$18.27	1.9%	1	0.68	600
$357.50	Aug 21	25.70	26.30	$26.00	2.3%	1	0.79	40
$300.00	Sep 4	2.60	2.67	$2.64	2.7%	21	0.14	117
$335.00	Aug 21	10.60	10.90	$10.75	2.8%	52	0.50	2.9K
$330.00	Aug 21	8.25	8.50	$8.38	3.0%	41	0.43	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.15	0.18	$0.16	18.8%	522	0.03	2.5K
$357.50	Jul 31	0.20	0.24	$0.22	18.2%	50	0.04	629
$375.00	Aug 7	0.25	0.27	$0.26	7.7%	93	0.03	738
$355.00	Jul 31	0.29	0.31	$0.30	6.7%	564	0.06	1.3K
$400.00	Aug 21	0.31	0.34	$0.33	9.1%	187	0.03	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.06	0.07	$0.07	14.3%	337	0.01	2.6K
$305.00	Jul 31	0.10	0.12	$0.11	18.2%	419	0.02	2.5K
$310.00	Jul 31	0.19	0.20	$0.20	5.0%	798	0.04	2.3K
$270.00	Aug 21	0.18	0.21	$0.20	15.0%	14	0.02	2.2K
$312.50	Jul 31	0.25	0.28	$0.27	11.1%	492	0.05	282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 14	62.50	65.90	$64.20	5.3%	--	1.00	35
$275.00	Aug 14	57.55	60.75	$59.15	5.4%	--	1.00	79
$280.00	Aug 14	52.60	55.95	$54.28	6.2%	--	1.00	70
$285.00	Aug 14	47.75	51.05	$49.40	6.7%	--	1.00	40
$270.00	Aug 21	62.85	65.45	$64.15	4.1%	24	1.00	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 31	27.95	30.55	$29.25	8.9%	--	1.00	61
$365.00	Jul 31	30.25	33.35	$31.80	9.7%	4	1.00	67
$367.50	Jul 31	32.70	35.50	$34.10	8.2%	1	1.00	--
$372.50	Jul 31	37.50	40.80	$39.15	8.4%	4	1.00	--
$385.00	Aug 7	50.10	53.30	$51.70	6.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 350 active (total vol 76.1K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	7.00	7.15	$7.08	2.1%	8.8K	0.63	5.8K
$345.00	Jul 31	1.20	1.27	$1.23	5.7%	4.8K	0.19	2.9K
$340.00	Jul 31	2.35	2.43	$2.39	3.3%	4.6K	0.31	3.5K
$337.50	Jul 31	3.20	3.35	$3.28	4.6%	3.6K	0.39	1.9K
$335.00	Jul 31	4.25	4.35	$4.30	2.3%	3.1K	0.47	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	0.77	0.81	$0.79	5.1%	1.6K	0.12	2.3K
$300.00	Aug 21	1.35	1.44	$1.40	6.4%	1.5K	0.10	5.4K
$325.00	Jul 31	1.60	1.69	$1.65	5.5%	1.4K	0.23	1.3K
$302.50	Aug 7	0.41	0.48	$0.44	15.9%	1.2K	0.05	47
$330.00	Jul 31	3.00	3.10	$3.05	3.3%	1.1K	0.37	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 49.8%, max 157.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 31	Sep 4	87.7%	35.0%	150.4%	85	85
$270.00	Jul 31	Aug 28	93.4%	37.7%	147.9%	--	180
$280.00	Jul 31	Aug 28	78.1%	36.1%	116.2%	72	82
$400.00	Jul 31	Sep 4	68.7%	33.3%	106.1%	72	4.2K
$395.00	Jul 31	Sep 4	67.6%	33.3%	103.2%	11	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	93.4%	36.3%	157.2%	212	456
$275.00	Jul 31	Sep 4	87.7%	35.0%	150.4%	--	290
$280.00	Jul 31	Sep 4	78.1%	34.7%	125.2%	12	644
$285.00	Jul 31	Sep 4	65.0%	33.9%	91.9%	70	964
$290.00	Jul 31	Sep 4	59.8%	33.2%	80.0%	143	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 44.45, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 7	$0.11	$4.89	$0.11	44.45	$370.11
$375.00	$380.00	Aug 14	$0.16	$4.84	$0.16	30.25	$375.16
$390.00	$395.00	Aug 28	$0.16	$4.84	$0.16	30.25	$390.16
$380.00	$385.00	Aug 21	$0.17	$4.83	$0.17	28.41	$380.17
$385.00	$390.00	Aug 21	$0.17	$4.83	$0.17	28.41	$385.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 14	$0.12	$4.88	$0.12	40.67	$289.88
$280.00	$275.00	Aug 28	$0.12	$4.88	$0.12	40.67	$279.88
$275.00	$270.00	Sep 4	$0.12	$4.88	$0.12	40.67	$274.88
$285.00	$280.00	Aug 21	$0.15	$4.85	$0.15	32.33	$284.85
$295.00	$290.00	Aug 14	$0.17	$4.83	$0.17	28.41	$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 49.00, avg 4.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 14	$4.90	$4.90	$0.10	49.00	$289.90
$275.00	$280.00	Aug 21	$4.90	$4.90	$0.10	49.00	$279.90
$275.00	$280.00	Aug 28	$4.90	$4.90	$0.10	49.00	$279.90
$270.00	$275.00	Jul 31	$4.88	$4.88	$0.12	40.67	$274.88
$280.00	$285.00	Aug 14	$4.88	$4.88	$0.12	40.67	$284.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 14	$4.90	$4.90	$0.10	49.00	$355.10
$370.00	$365.00	Aug 14	$4.83	$4.83	$0.17	28.41	$365.17
$380.00	$375.00	Aug 14	$4.83	$4.83	$0.17	28.41	$375.17
$380.00	$375.00	Sep 4	$4.75	$4.75	$0.25	19.00	$375.25
$347.50	$345.00	Jul 31	$2.37	$2.37	$0.13	18.23	$345.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.03, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 7	$0.07	67.6%	44.1%
$400.00	Jul 31	Aug 7	$0.07	68.7%	46.3%
$390.00	Jul 31	Aug 7	$0.10	62.9%	42.5%
$290.00	Jul 31	Aug 7	$0.12	59.8%	40.9%
$385.00	Jul 31	Aug 7	$0.12	58.3%	40.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.07	78.1%	48.3%
$285.00	Jul 31	Aug 7	$0.07	65.0%	42.7%
$292.50	Jul 31	Aug 7	$0.11	61.9%	39.8%
$290.00	Jul 31	Aug 7	$0.12	59.8%	40.9%
$370.00	Aug 7	Aug 14	$0.15	35.9%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 2.90% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Jul 31	$4.30	$5.38	$9.68	$325.32	$344.68	2.90%
$332.50	Jul 31	$5.63	$4.15	$9.78	$322.72	$342.28	2.93%
$337.50	Jul 31	$3.28	$6.78	$10.06	$327.44	$347.56	3.01%
$330.00	Jul 31	$7.08	$3.05	$10.13	$319.87	$340.13	3.03%
$340.00	Jul 31	$2.39	$8.48	$10.87	$329.13	$350.87	3.26%
$327.50	Jul 31	$8.68	$2.27	$10.95	$316.55	$338.45	3.28%
$342.50	Jul 31	$1.74	$10.35	$12.09	$330.41	$354.59	3.62%
$325.00	Jul 31	$10.58	$1.65	$12.23	$312.77	$337.23	3.66%
$345.00	Jul 31	$1.23	$12.38	$13.61	$331.39	$358.61	4.08%
$322.50	Jul 31	$12.65	$1.15	$13.80	$308.70	$336.30	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$1.23	$1.15	$2.38	$320.12	$347.38
$345.00	$325.00	Jul 31	$1.23	$1.65	$2.88	$322.12	$347.88
$342.50	$322.50	Jul 31	$1.74	$1.15	$2.89	$319.61	$345.39
$342.50	$325.00	Jul 31	$1.74	$1.65	$3.39	$321.61	$345.89
$345.00	$327.50	Jul 31	$1.23	$2.27	$3.50	$324.00	$348.50
$340.00	$322.50	Jul 31	$2.39	$1.15	$3.54	$318.96	$343.54
$342.50	$327.50	Jul 31	$1.74	$2.27	$4.01	$323.49	$346.51
$340.00	$325.00	Jul 31	$2.39	$1.65	$4.04	$320.96	$344.04
$345.00	$330.00	Jul 31	$1.23	$3.05	$4.28	$325.72	$349.28
$337.50	$322.50	Jul 31	$3.28	$1.15	$4.43	$318.07	$341.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 40.67, avg credit $3.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	305/310	Aug 21	$4.88	$0.12	40.67	$290.12	$309.88
270/275	280/285	Aug 28	$4.86	$0.14	34.71	$270.14	$284.86
300/302	305/310	Aug 21	$4.85	$0.15	32.33	$297.65	$309.85
275/280	295/300	Aug 28	$4.85	$0.15	32.33	$275.15	$299.85
285/290	295/300	Aug 14	$4.84	$0.16	30.25	$285.16	$299.84
290/295	300/305	Aug 14	$4.82	$0.18	26.78	$290.18	$304.82
298/300	305/310	Aug 21	$4.81	$0.19	25.32	$295.19	$309.81
285/290	305/310	Aug 21	$4.80	$0.20	24.00	$285.20	$309.80
295/298	305/310	Aug 21	$4.79	$0.21	22.81	$292.71	$309.79
295/300	310/315	Sep 4	$4.79	$0.21	22.81	$295.21	$314.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Sep 4	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Aug 14	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Aug 28	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 28	$0.05	$4.95	99.00
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 28	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 21	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.01, 168 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$395.00	$400.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Jul 31	-$0.03	$4.97
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$390.00	$395.00	1:2	Jul 31	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Jul 31	-$0.05	$4.95
$275.00	$270.00	1:2	Aug 14	-$0.05	$4.95
$280.00	$275.00	1:2	Jul 31	-$0.08	$4.92
$275.00	$270.00	1:2	Aug 7	-$0.08	$4.92
$285.00	$280.00	1:2	Jul 31	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.83%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$12.80	0.50	0.3%	3.83%	4.18%	15	32
$335.00	Aug 28	$11.50	0.51	0.3%	3.44%	3.79%	125	250
$340.00	Sep 4	$10.80	0.45	1.8%	3.23%	5.07%	20	106
$335.00	Aug 21	$10.05	0.50	0.3%	3.01%	3.35%	183	1.4K
$340.00	Aug 28	$9.50	0.44	1.8%	2.85%	4.68%	420	3.8K
$337.50	Aug 21	$9.20	0.46	1.1%	2.76%	3.85%	20	203
$335.00	Aug 14	$8.45	0.49	0.3%	2.53%	2.87%	84	281
$340.00	Aug 21	$8.00	0.43	1.8%	2.40%	4.24%	647	2.5K
$345.00	Sep 4	$8.00	0.39	3.3%	2.40%	5.73%	4	44
$345.00	Aug 28	$7.40	0.38	3.3%	2.22%	5.55%	62	660

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,780

Total Puts 31,052

Put/Call Ratio 0.39

Net Difference 48,728

Prior's Put/Call Breakdown

Total Calls 127,682

Total Puts 40,429

Put/Call Ratio 0.32

Net Difference 87,253

Prior 7-Day Put/Call Summary

Total Calls 1,147,237

Total Puts 652,719

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card