GOOG - Options Database

GOOG

ALPHABET INC Class C

$332.84 +1.92%

(7/28 11:00) ◀

Tuesday, July 28, 2026 (12:00pm)

▶ (7/28 13:00)

◀ 7/28 12:00 ▶

Option Volume

Detail

ℹ

Current (07/28 12:00pm) 78,683

Calls: 54,590 (69%)

Puts: 24,093 (31%)

Prior (07/27) 143,484

Calls: 111,927 (78%)

Puts: 31,557 (22%)

Current vs Prior -45.16%

Calls: -51.23% (Calls)

Puts: -23.65% (Puts)

Prior 7-Day Total 1,799,956

Calls: 1,147,237 (64%)

Puts: 652,719 (36%)

Prior 7-Day Average 257,136

Calls: 163,891 (64%)

Puts: 93,245 (36%)

Current vs Prior 7-Day Avg -69.40%

Calls: -66.69%

Puts: -74.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 12:00pm) $61.04M

Calls: $43.71M (72%)

Puts: $17.33M (28%)

Prior (07/27) $91.61M

Calls: $72.43M (79%)

Puts: $19.18M (21%)

Current vs Prior -33.37%

Calls: -39.64%

Puts: -9.67%

Prior 7-Day Total $1.64B

Calls: $856.24M (52%)

Puts: $782.48M (48%)

Prior 7-Day Average $234.10M

Calls: $122.32M (52%)

Puts: $111.78M (48%)

Current vs Prior 7-Day Avg -73.92%

Calls: -64.26%

Puts: -84.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 12:00pm) 0.44

Prior (07/27) 0.28

Current vs Prior +56.54%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -17.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 12:00pm) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Prior (07/27) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Current vs Prior +2.91%

Prior 7-Day Total 11,525,812

Calls: 6,436,080 (56%)

Puts: 5,089,732 (44%)

Prior 7-Day Average 1,646,544

Calls: 919,440 (56%)

Puts: 727,104 (44%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.33% | 4.83%6.78% | 10.11%

Prior 3.61% | 4.99%6.90% | 10.17%

Current vs Prior -7.70% | -3.09%-1.67% | -0.55%

Prior 7-Day Avg 4.60% | 6.29%7.39% | 11.22%

Current vs 7-Day Avg -27.56% | -23.17%-8.14% | -9.87%

Prior 7-Day Eod 3.61% | 4.99%6.90% | 10.17%

Current vs 7-Day Eod -7.70% | -3.09%-1.67% | -0.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.01% | 7.16%

Calls: 3.85% | 7.55%

Puts: 10.17% | 6.77%

Prior 5.09% | 7.72%

Calls: 4.88% | 6.98%

Puts: 5.31% | 8.46%

Current vs Prior +37.72% | -7.25%

Prior 7-Day Avg 6.22% | 6.55%

Calls: 5.08% | 5.92%

Puts: 7.36% | 7.18%

Current vs 7-Day Avg +12.70% | +9.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($43.71M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (54,590 calls vs 24,093 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 6.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	32.85	33.80	$33.33	2.9%	21	0.99	408
$335.00	Aug 14	8.35	8.60	$8.48	2.9%	79	0.48	281
$330.00	Aug 21	12.55	12.95	$12.75	3.1%	785	0.56	1.7K
$340.00	Aug 21	7.75	8.00	$7.88	3.2%	566	0.42	2.5K
$270.00	Aug 21	62.75	64.90	$63.83	3.4%	--	0.98	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 31	0.34	0.35	$0.35	2.9%	477	0.06	282
$335.00	Aug 21	11.10	11.55	$11.33	4.0%	33	0.51	2.9K
$347.50	Aug 21	18.40	19.15	$18.77	4.0%	1	0.69	600
$310.00	Jul 31	0.24	0.25	$0.25	4.0%	702	0.04	2.3K
$315.00	Jul 31	0.48	0.50	$0.49	4.1%	739	0.08	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.06	0.07	$0.07	14.3%	729	0.01	2.3K
$365.00	Jul 31	0.10	0.11	$0.11	9.1%	472	0.02	2.6K
$362.50	Jul 31	0.11	0.13	$0.12	16.7%	15	0.02	349
$360.00	Jul 31	0.16	0.17	$0.17	5.9%	469	0.03	2.5K
$375.00	Aug 7	0.24	0.27	$0.26	11.5%	90	0.03	738

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.08	0.09	$0.09	11.1%	182	0.01	2.6K
$305.00	Jul 31	0.13	0.14	$0.14	7.1%	164	0.02	2.5K
$307.50	Jul 31	0.17	0.19	$0.18	11.1%	174	0.03	440
$310.00	Jul 31	0.24	0.25	$0.25	4.0%	702	0.04	2.3K
$312.50	Jul 31	0.34	0.35	$0.35	2.9%	477	0.06	282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	46.35	48.90	$47.63	5.4%	--	1.00	41
$290.00	Jul 31	41.60	44.60	$43.10	7.0%	--	0.99	49
$270.00	Jul 31	61.05	64.45	$62.75	5.4%	--	0.99	145
$280.00	Jul 31	51.10	55.05	$53.08	7.4%	--	0.99	49
$270.00	Aug 7	61.55	64.25	$62.90	4.3%	--	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Jul 31	28.75	31.45	$30.10	9.0%	--	1.00	61
$365.00	Jul 31	31.25	33.55	$32.40	7.1%	3	1.00	67
$375.00	Aug 7	41.25	44.20	$42.73	6.9%	--	1.00	11
$395.00	Aug 21	61.20	64.15	$62.68	4.7%	--	1.00	77
$360.00	Jul 31	26.30	28.75	$27.53	8.9%	4	0.96	282

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 58.3K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	6.50	6.75	$6.63	3.8%	8.5K	0.60	5.8K
$345.00	Jul 31	1.12	1.16	$1.14	3.5%	3.4K	0.17	2.9K
$340.00	Jul 31	2.15	2.25	$2.20	4.5%	3.2K	0.29	3.5K
$335.00	Jul 31	3.80	4.10	$3.95	7.6%	2.3K	0.44	3.6K
$350.00	Jul 31	0.56	0.60	$0.58	6.9%	1.9K	0.10	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	0.95	1.01	$0.98	6.1%	1.4K	0.15	2.3K
$300.00	Aug 21	1.48	1.57	$1.53	5.9%	1.4K	0.11	5.4K
$302.50	Aug 7	0.43	0.53	$0.48	20.8%	1.2K	0.05	47
$325.00	Jul 31	1.86	1.98	$1.92	6.2%	851	0.25	1.3K
$315.00	Jul 31	0.48	0.50	$0.49	4.1%	739	0.08	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 49.6%, max 151.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 31	Sep 4	85.5%	36.1%	136.9%	85	85
$270.00	Jul 31	Aug 28	91.9%	39.3%	133.8%	--	180
$280.00	Jul 31	Aug 28	76.7%	36.2%	112.0%	7	82
$395.00	Jul 31	Sep 4	68.0%	34.1%	99.6%	11	3.9K
$390.00	Jul 31	Sep 4	63.5%	32.9%	92.9%	25	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 31	Sep 4	91.9%	36.6%	151.3%	211	456
$275.00	Jul 31	Sep 4	85.5%	36.1%	136.9%	--	290
$280.00	Jul 31	Sep 4	76.7%	35.4%	116.9%	12	644
$285.00	Jul 31	Sep 4	63.8%	34.7%	84.1%	70	964
$290.00	Jul 31	Sep 4	59.5%	33.3%	78.5%	133	782

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 49.00, avg 7.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 7	$0.10	$4.90	$0.10	49.00	$380.10
$380.00	$385.00	Aug 14	$0.10	$4.90	$0.10	49.00	$380.10
$370.00	$375.00	Aug 7	$0.11	$4.89	$0.11	44.45	$370.11
$390.00	$395.00	Sep 4	$0.12	$4.88	$0.12	40.67	$390.12
$385.00	$390.00	Aug 21	$0.14	$4.86	$0.14	34.71	$385.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 14	$0.12	$4.88	$0.12	40.67	$289.88
$295.00	$290.00	Aug 14	$0.16	$4.84	$0.16	30.25	$294.84
$285.00	$280.00	Aug 21	$0.18	$4.82	$0.18	26.78	$284.82
$280.00	$275.00	Aug 28	$0.19	$4.81	$0.19	25.32	$279.81
$275.00	$270.00	Sep 4	$0.21	$4.79	$0.21	22.81	$274.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 49.00, avg 4.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 7	$4.90	$4.90	$0.10	49.00	$294.90
$295.00	$300.00	Aug 21	$4.89	$4.89	$0.11	44.45	$299.89
$280.00	$285.00	Aug 14	$4.87	$4.87	$0.13	37.46	$284.87
$285.00	$290.00	Aug 14	$4.85	$4.85	$0.15	32.33	$289.85
$275.00	$280.00	Aug 21	$4.85	$4.85	$0.15	32.33	$279.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 14	$4.85	$4.85	$0.15	32.33	$370.15
$380.00	$375.00	Aug 21	$4.85	$4.85	$0.15	32.33	$375.15
$390.00	$385.00	Aug 21	$4.85	$4.85	$0.15	32.33	$385.15
$380.00	$375.00	Aug 14	$4.83	$4.83	$0.17	28.41	$375.17
$365.00	$362.50	Aug 7	$2.39	$2.39	$0.11	21.73	$362.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.08, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Jul 31	Aug 7	$0.06	68.0%	43.6%
$305.00	Jul 31	Aug 7	$0.08	48.1%	36.1%
$385.00	Jul 31	Aug 7	$0.09	58.9%	39.7%
$390.00	Jul 31	Aug 7	$0.10	63.5%	42.9%
$270.00	Jul 31	Aug 7	$0.15	91.9%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 31	Aug 7	$0.07	63.8%	42.1%
$287.50	Jul 31	Aug 7	$0.07	69.5%	42.4%
$280.00	Jul 31	Aug 7	$0.08	76.7%	48.2%
$375.00	Aug 7	Aug 14	$0.12	37.7%	34.0%
$292.50	Jul 31	Aug 7	$0.13	59.3%	39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.93% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$332.50	Jul 31	$5.20	$4.55	$9.75	$322.75	$342.25	2.93%
$335.00	Jul 31	$3.95	$5.90	$9.85	$325.15	$344.85	2.96%
$330.00	Jul 31	$6.63	$3.53	$10.16	$319.84	$340.16	3.05%
$337.50	Jul 31	$3.02	$7.50	$10.52	$326.98	$348.02	3.16%
$327.50	Jul 31	$8.18	$2.62	$10.80	$316.70	$338.30	3.24%
$340.00	Jul 31	$2.20	$9.07	$11.27	$328.73	$351.27	3.39%
$325.00	Jul 31	$10.10	$1.92	$12.02	$312.98	$337.02	3.61%
$342.50	Jul 31	$1.60	$10.98	$12.58	$329.92	$355.08	3.78%
$322.50	Jul 31	$12.00	$1.38	$13.38	$309.12	$335.88	4.02%
$345.00	Jul 31	$1.14	$13.13	$14.27	$330.73	$359.27	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.76% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$322.50	Jul 31	$1.14	$1.38	$2.52	$319.98	$347.52
$342.50	$322.50	Jul 31	$1.60	$1.38	$2.98	$319.52	$345.48
$345.00	$325.00	Jul 31	$1.14	$1.92	$3.06	$321.94	$348.06
$342.50	$325.00	Jul 31	$1.60	$1.92	$3.52	$321.48	$346.02
$340.00	$322.50	Jul 31	$2.20	$1.38	$3.58	$318.92	$343.58
$345.00	$327.50	Jul 31	$1.14	$2.62	$3.76	$323.74	$348.76
$340.00	$325.00	Jul 31	$2.20	$1.92	$4.12	$320.88	$344.12
$342.50	$327.50	Jul 31	$1.60	$2.62	$4.22	$323.28	$346.72
$337.50	$322.50	Jul 31	$3.02	$1.38	$4.40	$318.10	$341.90
$345.00	$330.00	Jul 31	$1.14	$3.53	$4.67	$325.33	$349.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 40.67, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 28	$4.88	$0.12	40.67	$280.12	$294.88
290/295	300/305	Aug 28	$4.87	$0.13	37.46	$290.13	$304.87
280/285	290/295	Aug 21	$4.86	$0.14	34.71	$280.14	$294.86
275/280	290/295	Aug 28	$4.84	$0.16	30.25	$275.16	$294.84
285/290	300/305	Aug 28	$4.83	$0.17	28.41	$285.17	$304.83
285/290	295/300	Aug 14	$4.82	$0.18	26.78	$285.18	$299.82
275/280	285/290	Aug 28	$4.82	$0.18	26.78	$275.18	$289.82
295/300	305/310	Aug 28	$4.77	$0.23	20.74	$295.23	$309.77
300/302	310/312	Aug 21	$2.38	$0.12	19.83	$300.12	$312.38
305/308	312/315	Aug 21	$2.37	$0.13	18.23	$305.13	$314.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 14	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Aug 28	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 14	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Sep 4	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Aug 28	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 14	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.01, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Jul 31	-$0.01	$4.99
$380.00	$385.00	1:2	Aug 7	-$0.02	$4.98
$380.00	$385.00	1:2	Jul 31	-$0.03	$4.97
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$390.00	$395.00	1:2	Jul 31	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Aug 14	-$0.04	$4.96
$275.00	$270.00	1:2	Jul 31	-$0.05	$4.95
$275.00	$270.00	1:2	Aug 7	-$0.07	$4.93
$280.00	$275.00	1:2	Jul 31	-$0.08	$4.92
$285.00	$280.00	1:2	Jul 31	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 3.68%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Sep 4	$12.25	0.49	0.7%	3.68%	4.33%	15	32
$335.00	Aug 28	$11.10	0.50	0.7%	3.33%	3.98%	118	250
$340.00	Sep 4	$10.10	0.44	2.1%	3.03%	5.19%	18	106
$335.00	Aug 21	$9.85	0.49	0.7%	2.96%	3.61%	165	1.4K
$340.00	Aug 28	$9.00	0.43	2.1%	2.70%	4.86%	347	3.8K
$337.50	Aug 21	$8.55	0.45	1.4%	2.57%	3.97%	18	203
$335.00	Aug 14	$8.35	0.48	0.7%	2.51%	3.16%	79	281
$345.00	Sep 4	$8.05	0.38	3.6%	2.42%	6.07%	4	44
$340.00	Aug 21	$7.75	0.42	2.1%	2.33%	4.48%	566	2.5K
$337.50	Aug 14	$7.00	0.44	1.4%	2.10%	3.50%	26	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,590

Total Puts 24,093

Put/Call Ratio 0.44

Net Difference 30,497

Prior's Put/Call Breakdown

Total Calls 111,927

Total Puts 31,557

Put/Call Ratio 0.28

Net Difference 80,370

Prior 7-Day Put/Call Summary

Total Calls 1,147,237

Total Puts 652,719

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card