GOOG - Options Database

GOOG

ALPHABET INC Class C

$328.89 +0.71%

(7/28 10:00) ◀

Tuesday, July 28, 2026 (11:00am)

▶ (7/28 12:00)

◀ 7/28 11:00 ▶

Option Volume

Detail

ℹ

Current (07/28 11:00am) 41,532

Calls: 30,023 (72%)

Puts: 11,509 (28%)

Prior (07/27) 119,332

Calls: 93,719 (79%)

Puts: 25,613 (21%)

Current vs Prior -65.20%

Calls: -67.96% (Calls)

Puts: -55.07% (Puts)

Prior 7-Day Total 1,799,956

Calls: 1,147,237 (64%)

Puts: 652,719 (36%)

Prior 7-Day Average 257,136

Calls: 163,891 (64%)

Puts: 93,245 (36%)

Current vs Prior 7-Day Avg -83.85%

Calls: -81.68%

Puts: -87.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 11:00am) $31.37M

Calls: $22.67M (72%)

Puts: $8.70M (28%)

Prior (07/27) $72.96M

Calls: $56.87M (78%)

Puts: $16.09M (22%)

Current vs Prior -57.00%

Calls: -60.13%

Puts: -45.94%

Prior 7-Day Total $1.64B

Calls: $856.24M (52%)

Puts: $782.48M (48%)

Prior 7-Day Average $234.10M

Calls: $122.32M (52%)

Puts: $111.78M (48%)

Current vs Prior 7-Day Avg -86.60%

Calls: -81.46%

Puts: -92.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 11:00am) 0.38

Prior (07/27) 0.27

Current vs Prior +40.27%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -28.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 11:00am) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Prior (07/27) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Current vs Prior +2.91%

Prior 7-Day Total 11,525,812

Calls: 6,436,080 (56%)

Puts: 5,089,732 (44%)

Prior 7-Day Average 1,646,544

Calls: 919,440 (56%)

Puts: 727,104 (44%)

Current vs Prior 7-Day Avg +4.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.38% | 4.84%6.76% | 10.05%

Prior 3.61% | 4.99%6.90% | 10.17%

Current vs Prior -6.34% | -2.84%-2.03% | -1.15%

Prior 7-Day Avg 4.60% | 6.29%7.39% | 11.22%

Current vs 7-Day Avg -26.49% | -22.97%-8.48% | -10.42%

Prior 7-Day Eod 3.61% | 4.99%6.90% | 10.17%

Current vs 7-Day Eod -6.34% | -2.84%-2.03% | -1.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.65% | 5.35%

Calls: 6.22% | 4.88%

Puts: 9.09% | 5.82%

Prior 5.09% | 7.72%

Calls: 4.88% | 6.98%

Puts: 5.31% | 8.46%

Current vs Prior +50.29% | -30.70%

Prior 7-Day Avg 6.22% | 6.55%

Calls: 5.08% | 5.92%

Puts: 7.36% | 7.18%

Current vs 7-Day Avg +22.99% | -18.32%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.67M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (30,023 calls vs 11,509 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	1.28	1.32	$1.30	3.1%	1.5K	0.19	3.5K
$290.00	Jul 31	38.15	39.40	$38.78	3.2%	--	1.00	49
$270.00	Aug 21	58.65	60.75	$59.70	3.5%	--	0.98	120
$340.00	Aug 21	6.05	6.30	$6.18	4.0%	240	0.36	2.5K
$285.00	Jul 31	42.65	44.45	$43.55	4.1%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	35.80	36.90	$36.35	3.0%	3	0.98	67
$342.50	Aug 21	17.95	18.65	$18.30	3.8%	3	0.68	23
$375.00	Aug 21	46.10	47.90	$47.00	3.8%	--	0.93	1.6K
$340.00	Aug 21	16.20	16.85	$16.52	3.9%	12	0.65	3.6K
$350.00	Aug 21	23.45	24.40	$23.92	4.0%	298	0.77	11.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	0.09	0.10	$0.10	10.0%	413	0.02	2.6K
$360.00	Jul 31	0.13	0.15	$0.14	14.3%	202	0.03	2.5K
$355.00	Jul 31	0.20	0.22	$0.21	9.5%	83	0.04	1.3K
$350.00	Jul 31	0.36	0.38	$0.37	5.4%	927	0.06	3.6K
$390.00	Aug 21	0.35	0.42	$0.39	17.9%	7	0.03	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.12	0.14	$0.13	15.4%	115	0.02	2.6K
$265.00	Aug 21	0.17	0.20	$0.19	15.8%	--	0.01	1.6K
$305.00	Jul 31	0.21	0.24	$0.22	13.6%	129	0.04	2.5K
$270.00	Aug 21	0.23	0.28	$0.26	19.2%	3	0.02	2.2K
$307.50	Jul 31	0.28	0.33	$0.31	16.1%	135	0.05	440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	61.90	65.45	$63.68	5.6%	--	1.00	32
$270.00	Jul 31	56.95	60.10	$58.53	5.4%	--	1.00	145
$275.00	Jul 31	51.95	55.45	$53.70	6.5%	--	1.00	84
$280.00	Jul 31	46.95	49.85	$48.40	6.0%	--	1.00	49
$285.00	Jul 31	42.65	44.45	$43.55	4.1%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 7	45.30	48.05	$46.68	5.9%	--	1.00	11
$390.00	Aug 21	59.85	63.30	$61.58	5.6%	--	1.00	120
$365.00	Jul 31	35.80	36.90	$36.35	3.0%	3	0.98	67
$362.50	Jul 31	32.90	35.25	$34.08	6.9%	--	0.98	61
$360.00	Jul 31	30.85	32.45	$31.65	5.1%	1	0.97	282

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 31.1K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	4.25	4.55	$4.40	6.8%	7.1K	0.46	5.8K
$340.00	Jul 31	1.28	1.32	$1.30	3.1%	1.5K	0.19	3.5K
$335.00	Jul 31	2.43	2.57	$2.50	5.6%	1.1K	0.31	3.6K
$327.50	Jul 31	5.45	5.80	$5.63	6.2%	959	0.54	1.2K
$350.00	Jul 31	0.36	0.38	$0.37	5.4%	927	0.06	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	3.10	3.35	$3.23	7.7%	659	0.38	1.3K
$310.00	Jul 31	0.42	0.44	$0.43	4.7%	642	0.07	2.3K
$315.00	Jul 31	0.84	0.90	$0.87	6.9%	627	0.14	1.5K
$320.00	Jul 31	1.65	1.78	$1.72	7.6%	496	0.24	2.3K
$305.00	Aug 7	0.88	0.97	$0.93	9.7%	478	0.10	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 55.2%, max 219.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	113.9%	37.9%	200.5%	--	79
$270.00	Jul 31	Aug 28	87.0%	36.8%	136.1%	--	180
$275.00	Jul 31	Sep 4	80.5%	34.5%	133.1%	85	85
$280.00	Jul 31	Aug 28	73.2%	35.2%	107.6%	--	82
$390.00	Jul 31	Sep 4	68.0%	33.3%	104.3%	20	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Sep 4	113.9%	35.7%	219.5%	--	283
$270.00	Jul 31	Sep 4	87.0%	35.3%	146.2%	211	456
$275.00	Jul 31	Sep 4	80.5%	34.5%	133.1%	--	290
$280.00	Jul 31	Sep 4	73.2%	34.1%	114.3%	7	644
$285.00	Jul 31	Sep 4	61.6%	33.1%	86.3%	59	964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 49.00, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 14	$0.13	$4.87	$0.13	37.46	$375.13
$380.00	$385.00	Aug 21	$0.13	$4.87	$0.13	37.46	$380.13
$385.00	$390.00	Aug 28	$0.13	$4.87	$0.13	37.46	$385.13
$370.00	$375.00	Aug 14	$0.14	$4.86	$0.14	34.71	$370.14
$375.00	$380.00	Aug 21	$0.16	$4.84	$0.16	30.25	$375.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Aug 14	$0.10	$4.90	$0.10	49.00	$284.90
$275.00	$270.00	Aug 14	$0.11	$4.89	$0.11	44.45	$274.89
$280.00	$275.00	Aug 21	$0.12	$4.88	$0.12	40.67	$279.88
$280.00	$275.00	Aug 28	$0.12	$4.88	$0.12	40.67	$279.88
$290.00	$285.00	Aug 14	$0.14	$4.86	$0.14	34.71	$289.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 44.45, avg 3.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$4.89	$4.89	$0.11	44.45	$279.89
$265.00	$270.00	Aug 28	$4.88	$4.88	$0.12	40.67	$269.88
$295.00	$300.00	Aug 28	$4.87	$4.87	$0.13	37.46	$299.87
$280.00	$285.00	Jul 31	$4.85	$4.85	$0.15	32.33	$284.85
$270.00	$275.00	Aug 28	$4.85	$4.85	$0.15	32.33	$274.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 7	$4.85	$4.85	$0.15	32.33	$370.15
$370.00	$365.00	Aug 14	$4.81	$4.81	$0.19	25.32	$365.19
$380.00	$375.00	Aug 14	$4.80	$4.80	$0.20	24.00	$375.20
$380.00	$375.00	Sep 4	$4.80	$4.80	$0.20	24.00	$375.20
$365.00	$362.50	Aug 7	$2.38	$2.38	$0.12	19.83	$362.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.05, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 31	Aug 7	$0.09	63.4%	42.5%
$390.00	Jul 31	Aug 7	$0.09	68.0%	45.7%
$380.00	Jul 31	Aug 7	$0.11	62.6%	41.2%
$375.00	Jul 31	Aug 7	$0.13	57.5%	38.9%
$265.00	Jul 31	Aug 7	$0.15	113.9%	55.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$0.08	64.0%	39.7%
$280.00	Jul 31	Aug 7	$0.09	73.2%	45.9%
$285.00	Jul 31	Aug 7	$0.12	61.6%	41.7%
$352.50	Jul 31	Aug 7	$0.15	45.0%	33.7%
$290.00	Jul 31	Aug 7	$0.17	58.8%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 3.00% of stock, avg 9.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 31	$5.63	$4.25	$9.88	$317.62	$337.38	3.00%
$330.00	Jul 31	$4.40	$5.50	$9.90	$320.10	$339.90	3.01%
$332.50	Jul 31	$3.30	$6.93	$10.23	$322.27	$342.73	3.11%
$325.00	Jul 31	$7.07	$3.23	$10.30	$314.70	$335.30	3.13%
$322.50	Jul 31	$8.75	$2.35	$11.10	$311.40	$333.60	3.37%
$335.00	Jul 31	$2.50	$8.57	$11.07	$323.93	$346.07	3.37%
$337.50	Jul 31	$1.81	$10.25	$12.06	$325.44	$349.56	3.67%
$320.00	Jul 31	$10.73	$1.72	$12.45	$307.55	$332.45	3.79%
$340.00	Jul 31	$1.30	$12.28	$13.58	$326.42	$353.58	4.13%
$317.50	Jul 31	$12.60	$1.23	$13.83	$303.67	$331.33	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.77% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Jul 31	$1.30	$1.23	$2.53	$314.97	$342.53
$337.50	$317.50	Jul 31	$1.81	$1.23	$3.04	$314.46	$340.54
$340.00	$320.00	Jul 31	$1.30	$1.72	$3.02	$316.98	$343.02
$337.50	$320.00	Jul 31	$1.81	$1.72	$3.53	$316.47	$341.03
$340.00	$322.50	Jul 31	$1.30	$2.35	$3.65	$318.85	$343.65
$335.00	$317.50	Jul 31	$2.50	$1.23	$3.73	$313.77	$338.73
$337.50	$322.50	Jul 31	$1.81	$2.35	$4.16	$318.34	$341.66
$335.00	$320.00	Jul 31	$2.50	$1.72	$4.22	$315.78	$339.22
$332.50	$317.50	Jul 31	$3.30	$1.23	$4.53	$312.97	$337.03
$340.00	$325.00	Jul 31	$1.30	$3.23	$4.53	$320.47	$344.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 40.67, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 21	$4.88	$0.12	40.67	$280.12	$294.88
275/280	285/290	Aug 21	$4.85	$0.15	32.33	$275.15	$289.85
285/290	300/305	Aug 21	$4.85	$0.15	32.33	$285.15	$304.85
270/275	280/290	Aug 28	$9.67	$0.33	29.30	$265.33	$289.67
280/285	300/305	Aug 21	$4.83	$0.17	28.41	$280.17	$304.83
295/298	300/305	Aug 21	$4.83	$0.17	28.41	$292.67	$304.83
290/295	300/305	Aug 28	$4.82	$0.18	26.78	$290.18	$304.82
300/305	310/315	Sep 4	$4.80	$0.20	24.00	$300.20	$314.80
275/280	290/295	Aug 21	$4.77	$0.23	20.74	$275.23	$294.77
275/280	300/305	Aug 21	$4.72	$0.28	16.86	$275.28	$304.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 14	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 28	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Sep 4	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 7	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 14	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 28	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 14	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Aug 28	$0.10	$4.90	49.00
$350.00	$355.00	$360.00	Aug 14	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.01, 161 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	-$0.01	$4.99
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$375.00	$380.00	1:2	Jul 31	-$0.05	$4.95
$380.00	$385.00	1:2	Aug 7	-$0.08	$4.92
$370.00	$375.00	1:2	Aug 7	-$0.09	$4.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Aug 14	-$0.02	$4.98
$275.00	$270.00	1:2	Jul 31	-$0.07	$4.93
$280.00	$275.00	1:2	Jul 31	-$0.07	$4.93
$270.00	$265.00	1:2	Aug 14	-$0.07	$4.93
$275.00	$270.00	1:2	Aug 7	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.86%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$12.70	0.50	0.3%	3.86%	4.20%	24	77
$330.00	Aug 28	$11.35	0.50	0.3%	3.45%	3.79%	86	540
$335.00	Sep 4	$10.25	0.44	1.9%	3.12%	4.97%	11	32
$330.00	Aug 21	$10.05	0.50	0.3%	3.06%	3.39%	350	1.7K
$335.00	Aug 28	$9.15	0.44	1.9%	2.78%	4.64%	83	250
$332.50	Aug 21	$8.90	0.46	1.1%	2.71%	3.80%	12	327
$330.00	Aug 14	$8.65	0.49	0.3%	2.63%	2.97%	142	223
$340.00	Sep 4	$8.20	0.39	3.4%	2.49%	5.87%	6	106
$335.00	Aug 21	$7.85	0.43	1.9%	2.39%	4.24%	81	1.4K
$332.50	Aug 14	$7.45	0.45	1.1%	2.27%	3.36%	--	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,023

Total Puts 11,509

Put/Call Ratio 0.38

Net Difference 18,514

Prior's Put/Call Breakdown

Total Calls 93,719

Total Puts 25,613

Put/Call Ratio 0.27

Net Difference 68,106

Prior 7-Day Put/Call Summary

Total Calls 1,147,237

Total Puts 652,719

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card