GOOG - Options Database

GOOG

ALPHABET INC Class C

$325.41 -0.36%

(7/27 18:36) ◀

Tuesday, July 28, 2026 (10:00am)

▶ (7/28 11:00)

◀ 7/28 10:00 ▶

Option Volume

Detail

ℹ

Current (07/28 10:00am) 19,266

Calls: 13,869 (72%)

Puts: 5,397 (28%)

Prior (07/27) 50,728

Calls: 39,215 (77%)

Puts: 11,513 (23%)

Current vs Prior -62.02%

Calls: -64.63% (Calls)

Puts: -53.12% (Puts)

Prior 7-Day Total 1,839,033

Calls: 1,150,844 (63%)

Puts: 688,189 (37%)

Prior 7-Day Average 262,719

Calls: 164,406 (63%)

Puts: 98,312 (37%)

Current vs Prior 7-Day Avg -92.67%

Calls: -91.56%

Puts: -94.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 10:00am) $12.08M

Calls: $9.01M (75%)

Puts: $3.07M (25%)

Prior (07/27) $36.28M

Calls: $27.59M (76%)

Puts: $8.68M (24%)

Current vs Prior -66.71%

Calls: -67.36%

Puts: -64.66%

Prior 7-Day Total $1.80B

Calls: $945.63M (53%)

Puts: $855.05M (47%)

Prior 7-Day Average $257.24M

Calls: $135.09M (53%)

Puts: $122.15M (47%)

Current vs Prior 7-Day Avg -95.31%

Calls: -93.33%

Puts: -97.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 10:00am) 0.39

Prior (07/27) 0.29

Current vs Prior +32.55%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -31.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28 10:00am) 1,715,539

Calls: 963,693 (56%)

Puts: 751,846 (44%)

Prior (07/27) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Current vs Prior +2.91%

Prior 7-Day Total 11,572,020

Calls: 6,479,422 (56%)

Puts: 5,092,598 (44%)

Prior 7-Day Average 1,653,145

Calls: 925,631 (56%)

Puts: 727,514 (44%)

Current vs Prior 7-Day Avg +3.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.48% | 4.86%6.83% | 10.10%

Prior 0.96% | 3.96%7.64% | 10.51%

Current vs Prior +261.28% | +22.64%-10.66% | -3.92%

Prior 7-Day Avg 4.41% | 6.60%6.72% | 11.26%

Current vs 7-Day Avg -21.16% | -26.29%+1.55% | -10.30%

Prior 7-Day Eod 0.96% | 3.96%6.90% | 10.17%

Current vs 7-Day Eod +261.28% | +22.64%-1.07% | -0.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.21% | 8.54%

Calls: 6.51% | 9.03%

Puts: 5.90% | 8.05%

Prior 9.90% | 3.92%

Calls: 7.61% | 4.48%

Puts: 12.20% | 3.36%

Current vs Prior -37.27% | +117.86%

Prior 7-Day Avg 6.91% | 6.12%

Calls: 6.08% | 5.70%

Puts: 7.75% | 6.55%

Current vs 7-Day Avg -10.19% | +39.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($9.01M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (13,869 calls vs 5,397 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 21	60.65	63.60	$62.13	4.7%	--	0.98	231
$285.00	Aug 21	41.40	43.55	$42.47	5.1%	--	0.94	230
$270.00	Aug 21	55.80	58.70	$57.25	5.1%	--	0.98	120
$265.00	Aug 14	60.10	63.25	$61.68	5.1%	--	0.99	36
$265.00	Aug 7	59.80	62.95	$61.38	5.1%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	62.60	65.45	$64.03	4.5%	--	1.00	120
$320.00	Jul 31	2.63	2.76	$2.70	4.8%	330	0.32	2.3K
$380.00	Aug 21	53.05	55.75	$54.40	5.0%	1	0.94	10.6K
$375.00	Aug 21	48.10	50.55	$49.33	5.0%	--	0.93	1.6K
$385.00	Aug 21	57.60	60.60	$59.10	5.1%	--	0.94	4.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.64, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 31	0.28	0.30	$0.29	6.9%	667	0.05	3.6K
$347.50	Jul 31	0.36	0.42	$0.39	15.4%	260	0.07	6.8K
$375.00	Aug 14	0.37	0.45	$0.41	19.5%	4	0.04	356
$345.00	Jul 31	0.48	0.52	$0.50	8.0%	350	0.09	2.9K
$380.00	Aug 21	0.52	0.61	$0.56	16.1%	89	0.05	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.15	0.18	$0.16	18.8%	67	0.03	2.6K
$307.50	Jul 31	0.42	0.49	$0.45	15.6%	124	0.08	440
$310.00	Jul 31	0.61	0.73	$0.67	17.9%	551	0.11	2.3K
$300.00	Aug 7	0.65	0.78	$0.72	18.1%	28	0.08	1.7K
$285.00	Aug 21	0.68	0.83	$0.76	19.7%	2	0.06	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 172 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 7	59.80	62.95	$61.38	5.1%	--	1.00	10
$270.00	Aug 7	55.05	57.95	$56.50	5.1%	--	1.00	12
$272.50	Aug 7	52.50	55.45	$53.98	5.5%	--	1.00	12
$275.00	Aug 7	49.20	53.00	$51.10	7.4%	--	1.00	21
$280.00	Aug 7	45.10	48.00	$46.55	6.2%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	30.15	33.05	$31.60	9.2%	--	1.00	130
$360.00	Jul 31	32.60	35.55	$34.08	8.7%	--	1.00	282
$362.50	Jul 31	35.10	37.75	$36.42	7.3%	--	1.00	61
$365.00	Jul 31	37.60	40.50	$39.05	7.4%	2	1.00	67
$390.00	Aug 21	62.60	65.45	$64.03	4.5%	--	1.00	120

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 15.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	3.10	3.35	$3.23	7.7%	2.1K	0.37	5.8K
$340.00	Jul 31	0.90	0.96	$0.93	6.5%	809	0.14	3.5K
$350.00	Jul 31	0.28	0.30	$0.29	6.9%	667	0.05	3.6K
$335.00	Jul 31	1.69	1.85	$1.77	9.0%	525	0.24	3.6K
$365.00	Jul 31	0.07	0.10	$0.09	33.3%	390	0.01	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	0.61	0.73	$0.67	17.9%	551	0.11	2.3K
$315.00	Jul 31	1.32	1.45	$1.39	9.4%	476	0.20	1.5K
$325.00	Jul 31	4.55	4.85	$4.70	6.4%	356	0.47	1.3K
$320.00	Jul 31	2.63	2.76	$2.70	4.8%	330	0.32	2.3K
$317.50	Jul 31	1.86	2.03	$1.94	8.8%	298	0.25	240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 55.7%, max 204.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	109.3%	38.7%	182.6%	--	79
$270.00	Jul 31	Aug 28	83.0%	35.4%	134.3%	--	180
$275.00	Jul 31	Sep 4	76.4%	33.6%	127.6%	18	85
$390.00	Jul 31	Sep 4	70.7%	34.3%	105.8%	3	1.9K
$385.00	Jul 31	Sep 4	67.4%	33.9%	98.7%	102	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Sep 4	109.3%	35.9%	204.4%	--	283
$270.00	Jul 31	Sep 4	83.0%	34.6%	139.8%	210	456
$275.00	Jul 31	Sep 4	76.4%	33.6%	127.6%	--	290
$280.00	Jul 31	Sep 4	66.3%	33.7%	97.0%	2	644
$285.00	Jul 31	Sep 4	56.8%	32.9%	72.7%	6	964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 44.45, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 14	$0.11	$4.89	$0.11	44.45	$370.11
$385.00	$390.00	Aug 21	$0.13	$4.87	$0.13	37.46	$385.13
$380.00	$385.00	Aug 14	$0.14	$4.86	$0.14	34.71	$380.14
$375.00	$380.00	Aug 21	$0.14	$4.86	$0.14	34.71	$375.14
$375.00	$380.00	Sep 4	$0.14	$4.86	$0.14	34.71	$375.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 21	$0.11	$4.89	$0.11	44.45	$279.89
$285.00	$280.00	Aug 14	$0.12	$4.88	$0.12	40.67	$284.88
$270.00	$265.00	Sep 4	$0.13	$4.87	$0.13	37.46	$269.87
$285.00	$280.00	Aug 28	$0.16	$4.84	$0.16	30.25	$284.84
$275.00	$270.00	Aug 21	$0.17	$4.83	$0.17	28.41	$274.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 49.00, avg 3.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 21	$4.90	$4.90	$0.10	49.00	$274.90
$265.00	$270.00	Aug 7	$4.88	$4.88	$0.12	40.67	$269.88
$265.00	$270.00	Aug 21	$4.88	$4.88	$0.12	40.67	$269.88
$275.00	$280.00	Jul 31	$4.87	$4.87	$0.13	37.46	$279.87
$280.00	$290.00	Aug 28	$9.65	$9.65	$0.35	27.57	$289.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 14	$4.82	$4.82	$0.18	26.78	$370.18
$370.00	$365.00	Aug 28	$4.82	$4.82	$0.18	26.78	$365.18
$375.00	$370.00	Aug 21	$4.80	$4.80	$0.20	24.00	$370.20
$380.00	$375.00	Sep 4	$4.80	$4.80	$0.20	24.00	$375.20
$375.00	$370.00	Aug 28	$4.78	$4.78	$0.22	21.73	$370.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.02, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.06	70.7%	46.1%
$385.00	Jul 31	Aug 7	$0.09	67.4%	44.6%
$285.00	Jul 31	Aug 7	$0.12	56.8%	39.7%
$380.00	Jul 31	Aug 7	$0.12	64.8%	43.4%
$375.00	Jul 31	Aug 7	$0.13	61.4%	41.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Jul 31	Aug 7	$0.08	60.0%	37.3%
$280.00	Jul 31	Aug 7	$0.09	66.3%	42.6%
$380.00	Aug 14	Aug 21	$0.10	38.6%	34.9%
$365.00	Jul 31	Aug 7	$0.12	54.7%	38.6%
$285.00	Jul 31	Aug 7	$0.13	56.8%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 3.10% of stock, avg 9.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Jul 31	$5.38	$4.70	$10.08	$314.92	$335.08	3.10%
$327.50	Jul 31	$4.15	$5.93	$10.08	$317.42	$337.58	3.10%
$322.50	Jul 31	$6.75	$3.50	$10.25	$312.25	$332.75	3.15%
$330.00	Jul 31	$3.23	$7.43	$10.66	$319.34	$340.66	3.28%
$320.00	Jul 31	$8.35	$2.70	$11.05	$308.95	$331.05	3.40%
$332.50	Jul 31	$2.35	$9.20	$11.55	$320.95	$344.05	3.55%
$317.50	Jul 31	$10.13	$1.94	$12.07	$305.43	$329.57	3.71%
$335.00	Jul 31	$1.77	$11.20	$12.97	$322.03	$347.97	3.99%
$315.00	Jul 31	$12.08	$1.39	$13.47	$301.53	$328.47	4.14%
$337.50	Jul 31	$1.29	$13.15	$14.44	$323.06	$351.94	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Jul 31	$1.29	$1.39	$2.68	$312.32	$340.18
$335.00	$315.00	Jul 31	$1.77	$1.39	$3.16	$311.84	$338.16
$337.50	$317.50	Jul 31	$1.29	$1.94	$3.23	$314.27	$340.73
$335.00	$317.50	Jul 31	$1.77	$1.94	$3.71	$313.79	$338.71
$332.50	$315.00	Jul 31	$2.35	$1.39	$3.74	$311.26	$336.24
$337.50	$320.00	Jul 31	$1.29	$2.70	$3.99	$316.01	$341.49
$332.50	$317.50	Jul 31	$2.35	$1.94	$4.29	$313.21	$336.79
$335.00	$320.00	Jul 31	$1.77	$2.70	$4.47	$315.53	$339.47
$330.00	$315.00	Jul 31	$3.23	$1.39	$4.62	$310.38	$334.62
$337.50	$322.50	Jul 31	$1.29	$3.50	$4.79	$317.71	$342.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 65.67, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	280/290	Aug 28	$9.85	$0.15	65.67	$265.15	$289.85
270/275	285/290	Aug 21	$4.86	$0.14	34.71	$270.14	$289.86
275/280	290/295	Aug 21	$4.86	$0.14	34.71	$275.14	$294.86
285/290	295/300	Aug 28	$4.86	$0.14	34.71	$285.14	$299.86
285/290	310/315	Aug 28	$4.86	$0.14	34.71	$285.14	$314.86
275/280	285/290	Aug 21	$4.80	$0.20	24.00	$275.20	$289.80
290/295	300/305	Aug 14	$4.79	$0.21	22.81	$290.21	$304.79
290/295	310/315	Aug 28	$4.77	$0.23	20.74	$290.23	$314.77
285/290	295/300	Aug 21	$4.74	$0.26	18.23	$285.26	$299.74
280/285	290/295	Aug 14	$4.73	$0.27	17.52	$280.27	$294.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 14	$0.06	$4.94	82.33
$295.00	$300.00	$305.00	Aug 14	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 21	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Aug 14	$0.09	$4.91	54.56
$370.00	$375.00	$380.00	Aug 14	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$330.00	$335.00	$340.00	Aug 28	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Sep 4	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 14	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 14	$0.08	$4.92	61.50
$302.50	$305.00	$307.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.02, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	-$0.02	$4.98
$375.00	$380.00	1:2	Jul 31	-$0.03	$4.97
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$385.00	$390.00	1:2	Aug 7	-$0.06	$4.94
$380.00	$385.00	1:2	Aug 7	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Aug 7	-$0.04	$4.96
$275.00	$270.00	1:2	Aug 14	-$0.04	$4.96
$285.00	$280.00	1:2	Jul 31	-$0.06	$4.94
$275.00	$270.00	1:2	Jul 31	-$0.07	$4.93
$270.00	$265.00	1:2	Aug 14	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 3.36%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$10.95	0.47	1.4%	3.36%	4.78%	10	77
$327.50	Aug 21	$9.60	0.49	0.6%	2.95%	3.59%	30	161
$330.00	Aug 28	$9.45	0.47	1.4%	2.90%	4.31%	53	540
$335.00	Sep 4	$9.05	0.42	3.0%	2.78%	5.73%	10	32
$330.00	Aug 21	$8.35	0.46	1.4%	2.57%	3.98%	83	1.7K
$327.50	Aug 14	$8.00	0.49	0.6%	2.46%	3.10%	5	21
$332.50	Aug 21	$7.40	0.42	2.2%	2.27%	4.45%	3	327
$335.00	Aug 28	$7.40	0.40	3.0%	2.27%	5.22%	54	250
$340.00	Sep 4	$7.15	0.36	4.5%	2.20%	6.68%	--	106
$330.00	Aug 14	$6.95	0.44	1.4%	2.14%	3.55%	52	223

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,869

Total Puts 5,397

Put/Call Ratio 0.39

Net Difference 8,472

Prior's Put/Call Breakdown

Total Calls 39,215

Total Puts 11,513

Put/Call Ratio 0.29

Net Difference 27,702

Prior 7-Day Put/Call Summary

Total Calls 1,150,844

Total Puts 688,189

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card