GOOG - Options Database

GOOG

ALPHABET INC Class C

$326.57 +2.34%

$326.81 (+0.07%)🌙

as of 07/27 06:36 PM

(7/27 16:00) ◀

Monday, July 27, 2026 (6:36pm)

▶ (7/28 10:00)

◀ 7/27 18:36 ▶

Option Volume

Detail

ℹ

Current (07/27) 217,176

Calls: 153,359 (71%)

Puts: 63,817 (29%)

Prior (07/24) 288,995

Calls: 199,884 (69%)

Puts: 89,111 (31%)

Current vs Prior -24.85%

Calls: -23.28% (Calls)

Puts: -28.38% (Puts)

Prior 7-Day Total 1,859,568

Calls: 1,164,351 (63%)

Puts: 695,217 (37%)

Prior 7-Day Average 265,652

Calls: 166,335 (63%)

Puts: 99,316 (37%)

Current vs Prior 7-Day Avg -18.25%

Calls: -7.80%

Puts: -35.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $148.06M

Calls: $106.43M (72%)

Puts: $41.64M (28%)

Prior (07/24) $171.75M

Calls: $83.31M (49%)

Puts: $88.43M (51%)

Current vs Prior -13.79%

Calls: +27.74%

Puts: -52.92%

Prior 7-Day Total $1.81B

Calls: $947.57M (52%)

Puts: $863.84M (48%)

Prior 7-Day Average $258.77M

Calls: $135.37M (52%)

Puts: $123.41M (48%)

Current vs Prior 7-Day Avg -42.78%

Calls: -21.38%

Puts: -66.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.42

Prior (07/24) 0.45

Current vs Prior -6.66%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -26.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 1,269,033

Calls: 728,224 (57%)

Puts: 540,809 (43%)

Prior (07/24) 1,436,302

Calls: 844,304 (59%)

Puts: 591,998 (41%)

Current vs Prior -11.65%

Prior 7-Day Total 9,678,174

Calls: 5,615,322 (58%)

Puts: 4,062,852 (42%)

Prior 7-Day Average 1,382,596

Calls: 802,188 (58%)

Puts: 580,407 (42%)

Current vs Prior 7-Day Avg -8.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.61% | 4.99%6.90% | 10.17%

Prior 3.90% | 5.21%7.52% | 10.47%

Current vs Prior -7.24% | -4.35%-8.20% | -2.93%

Prior 7-Day Avg 4.83% | 6.77%6.70% | 11.26%

Current vs 7-Day Avg -25.15% | -26.40%+2.93% | -9.68%

Prior 7-Day Eod 3.90% | 5.21%7.52% | 10.47%

Current vs 7-Day Eod -7.24% | -4.35%-8.20% | -2.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.09% | 7.72%

Calls: 4.88% | 6.98%

Puts: 5.31% | 8.46%

Prior 9.90% | 3.92%

Calls: 7.61% | 4.48%

Puts: 12.20% | 3.36%

Current vs Prior -48.59% | +96.94%

Prior 7-Day Avg 6.91% | 6.12%

Calls: 6.08% | 5.70%

Puts: 7.75% | 6.55%

Current vs 7-Day Avg -26.38% | +26.06%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($106.43M). Extreme bullish P/C ratio of 0.42 - heavy call buying (153,359 calls vs 63,817 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	9.35	9.60	$9.48	2.6%	711	0.47	1.6K
$285.00	Aug 21	42.55	44.20	$43.38	3.8%	64	0.94	214
$290.00	Aug 21	37.95	39.50	$38.73	4.0%	1	0.92	--
$327.50	Jul 31	4.80	5.00	$4.90	4.1%	4.6K	0.48	403
$320.00	Jul 31	9.10	9.50	$9.30	4.3%	1.1K	0.70	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	52.45	54.10	$53.28	3.1%	181	0.93	10.6K
$360.00	Aug 21	33.65	34.85	$34.25	3.5%	14	0.86	5.3K
$375.00	Aug 21	47.50	49.25	$48.38	3.6%	373	0.93	1.4K
$320.00	Jul 31	2.48	2.58	$2.53	4.0%	1.4K	0.30	2.2K
$345.00	Aug 28	22.30	23.20	$22.75	4.0%	12	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.05	0.06	$0.06	16.7%	436	0.01	2.5K
$360.00	Jul 31	0.14	0.16	$0.15	13.3%	3.8K	0.03	3.6K
$390.00	Aug 14	0.21	0.25	$0.23	17.4%	74	0.02	270
$350.00	Jul 31	0.36	0.38	$0.37	5.4%	3.1K	0.06	3.3K
$347.50	Jul 31	0.48	0.51	$0.50	6.0%	8.8K	0.08	821

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 31	0.13	0.14	$0.14	7.1%	219	0.02	454
$300.00	Jul 31	0.18	0.21	$0.20	15.0%	1.2K	0.03	2.5K
$302.50	Jul 31	0.23	0.26	$0.25	12.0%	49	0.04	62
$305.00	Jul 31	0.32	0.35	$0.34	8.8%	2.3K	0.06	1.4K
$275.00	Aug 21	0.34	0.39	$0.37	13.5%	43	0.03	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 7	55.75	59.05	$57.40	5.7%	1	0.99	--
$290.00	Jul 31	35.70	38.40	$37.05	7.3%	2	0.99	--
$265.00	Aug 21	61.25	64.70	$62.98	5.5%	69	0.99	225
$285.00	Aug 7	40.95	43.75	$42.35	6.6%	188	0.98	34
$282.50	Aug 7	43.50	46.70	$45.10	7.1%	206	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	31.80	35.00	$33.40	9.6%	91	1.00	370
$365.00	Jul 31	36.85	39.40	$38.13	6.7%	3	1.00	69
$367.50	Jul 31	38.95	42.60	$40.78	9.0%	1	1.00	--
$372.50	Jul 31	44.00	47.40	$45.70	7.4%	4	1.00	--
$380.00	Aug 7	51.45	54.75	$53.10	6.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 160.5K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	3.70	3.95	$3.83	6.5%	16.0K	0.41	3.0K
$347.50	Jul 31	0.48	0.51	$0.50	6.0%	8.8K	0.08	821
$352.50	Jul 31	0.27	0.33	$0.30	20.0%	6.4K	0.05	428
$335.00	Jul 31	2.13	2.25	$2.19	5.5%	6.3K	0.27	2.6K
$340.00	Jul 31	1.18	1.24	$1.21	5.0%	5.7K	0.17	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	2.05	2.29	$2.17	11.1%	7.3K	0.15	9.4K
$315.00	Aug 21	5.15	5.70	$5.43	10.1%	4.9K	0.31	1.8K
$310.00	Jul 31	0.63	0.69	$0.66	9.1%	2.9K	0.10	1.9K
$325.00	Jul 31	4.30	4.50	$4.40	4.5%	2.6K	0.44	883
$295.00	Aug 21	1.40	1.66	$1.53	17.0%	2.6K	0.11	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 38.0%, max 173.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Jul 31	Sep 4	65.7%	32.7%	101.2%	870	1.2K
$385.00	Jul 31	Sep 4	60.5%	33.3%	81.5%	147	1.0K
$380.00	Jul 31	Sep 4	58.0%	32.2%	80.1%	365	3.8K
$375.00	Jul 31	Sep 4	55.6%	32.8%	69.6%	489	2.5K
$370.00	Jul 31	Sep 4	52.9%	32.2%	64.4%	320	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Sep 4	97.6%	35.7%	173.1%	11	267
$275.00	Jul 31	Sep 4	61.5%	34.3%	79.2%	27	133
$270.00	Jul 31	Aug 28	65.5%	37.0%	77.0%	7	168
$280.00	Jul 31	Sep 4	56.8%	33.6%	69.3%	63	651
$285.00	Jul 31	Sep 4	53.8%	33.1%	62.3%	180	861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 44.45, avg 6.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 7	$0.11	$4.89	$0.11	44.45	$370.11
$375.00	$380.00	Aug 14	$0.12	$4.88	$0.12	40.67	$375.12
$385.00	$390.00	Aug 28	$0.12	$4.88	$0.12	40.67	$385.12
$380.00	$385.00	Sep 4	$0.14	$4.86	$0.14	34.71	$380.14
$385.00	$390.00	Aug 21	$0.15	$4.85	$0.15	32.33	$385.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$275.00	$270.00	Aug 21	$0.15	$4.85	$0.15	32.33	$274.85
$280.00	$275.00	Aug 21	$0.15	$4.85	$0.15	32.33	$279.85
$290.00	$285.00	Aug 14	$0.18	$4.82	$0.18	26.78	$289.82
$275.00	$265.00	Sep 4	$0.39	$9.61	$0.39	24.64	$274.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 99.00, avg 3.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$282.50	Aug 7	$12.30	$12.30	$0.20	61.50	$282.30
$305.00	$310.00	Jul 31	$4.90	$4.90	$0.10	49.00	$309.90
$265.00	$275.00	Aug 28	$9.68	$9.68	$0.32	30.25	$274.68
$265.00	$270.00	Aug 21	$4.83	$4.83	$0.17	28.41	$269.83
$287.50	$290.00	Aug 7	$2.40	$2.40	$0.10	24.00	$289.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$380.00	$370.00	Aug 7	$9.90	$9.90	$0.10	99.00	$370.10
$380.00	$375.00	Aug 21	$4.90	$4.90	$0.10	49.00	$375.10
$380.00	$375.00	Aug 14	$4.88	$4.88	$0.12	40.67	$375.12
$385.00	$380.00	Aug 21	$4.85	$4.85	$0.15	32.33	$380.15
$365.00	$360.00	Aug 14	$4.78	$4.78	$0.22	21.73	$360.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.07, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.08	65.7%	45.3%
$380.00	Jul 31	Aug 7	$0.10	58.0%	40.7%
$385.00	Jul 31	Aug 7	$0.13	60.5%	44.2%
$375.00	Jul 31	Aug 7	$0.15	55.6%	39.8%
$365.00	Jul 31	Aug 7	$0.24	50.5%	36.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.07	56.8%	40.4%
$365.00	Jul 31	Aug 7	$0.07	50.5%	36.5%
$285.00	Jul 31	Aug 7	$0.09	53.8%	37.7%
$290.00	Jul 31	Aug 7	$0.16	52.1%	37.1%
$380.00	Aug 7	Aug 14	$0.18	40.7%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 3.23% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Jul 31	$6.15	$4.40	$10.55	$314.45	$335.55	3.23%
$327.50	Jul 31	$4.90	$5.65	$10.55	$316.95	$338.05	3.23%
$330.00	Jul 31	$3.83	$6.93	$10.76	$319.24	$340.76	3.29%
$322.50	Jul 31	$7.65	$3.35	$11.00	$311.50	$333.50	3.37%
$332.50	Jul 31	$2.95	$8.55	$11.50	$321.00	$344.00	3.52%
$320.00	Jul 31	$9.30	$2.53	$11.83	$308.17	$331.83	3.62%
$335.00	Jul 31	$2.19	$10.40	$12.59	$322.41	$347.59	3.86%
$317.50	Jul 31	$11.25	$1.86	$13.11	$304.39	$330.61	4.01%
$337.50	Jul 31	$1.63	$12.45	$14.08	$323.42	$351.58	4.31%
$315.00	Jul 31	$13.23	$1.35	$14.58	$300.42	$329.58	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.91% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Jul 31	$1.63	$1.35	$2.98	$312.02	$340.48
$337.50	$317.50	Jul 31	$1.63	$1.86	$3.49	$314.01	$340.99
$335.00	$315.00	Jul 31	$2.19	$1.35	$3.54	$311.46	$338.54
$335.00	$317.50	Jul 31	$2.19	$1.86	$4.05	$313.45	$339.05
$337.50	$320.00	Jul 31	$1.63	$2.53	$4.16	$315.84	$341.66
$332.50	$315.00	Jul 31	$2.95	$1.35	$4.30	$310.70	$336.80
$335.00	$320.00	Jul 31	$2.19	$2.53	$4.72	$315.28	$339.72
$332.50	$317.50	Jul 31	$2.95	$1.86	$4.81	$312.69	$337.31
$337.50	$322.50	Jul 31	$1.63	$3.35	$4.98	$317.52	$342.48
$330.00	$315.00	Jul 31	$3.83	$1.35	$5.18	$309.82	$335.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 40.67, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
285/290	295/300	Aug 14	$4.88	$0.12	40.67	$285.12	$299.88
270/275	285/290	Aug 21	$4.80	$0.20	24.00	$270.20	$289.80
275/280	285/290	Aug 21	$4.80	$0.20	24.00	$275.20	$289.80
280/285	290/295	Aug 21	$4.76	$0.24	19.83	$280.24	$294.76
295/298	300/302	Aug 21	$2.38	$0.12	19.83	$295.12	$302.38
298/300	302/305	Aug 21	$2.38	$0.12	19.83	$297.62	$304.88
290/295	300/305	Aug 28	$4.75	$0.25	19.00	$290.25	$304.75
265/270	275/290	Aug 28	$14.20	$0.80	17.75	$255.80	$289.20
285/290	295/300	Aug 21	$4.73	$0.27	17.52	$285.27	$299.73
305/308	315/318	Aug 14	$2.36	$0.14	16.86	$305.14	$317.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 14	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 14	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 28	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Sep 4	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 28	$0.05	$4.95	99.00
$340.00	$345.00	$350.00	Aug 28	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 14	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-1.08, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Jul 31	-$0.02	$4.98
$380.00	$385.00	1:2	Jul 31	-$0.02	$4.98
$385.00	$390.00	1:2	Jul 31	-$0.05	$4.95
$375.00	$380.00	1:2	Aug 7	-$0.07	$4.93
$385.00	$390.00	1:2	Aug 7	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$350.00	1:2	Sep 4	-$1.08	$28.92
$275.00	$265.00	1:2	Sep 4	-$0.10	$9.90
$280.00	$275.00	1:2	Jul 31	-$0.01	$4.99
$280.00	$275.00	1:2	Aug 7	-$0.02	$4.98
$290.00	$285.00	1:2	Aug 7	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 3.66%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$11.95	0.49	1.1%	3.66%	4.71%	53	63
$330.00	Aug 28	$10.70	0.48	1.1%	3.28%	4.33%	394	381
$327.50	Aug 21	$10.30	0.51	0.3%	3.15%	3.44%	136	126
$335.00	Sep 4	$9.45	0.43	2.6%	2.89%	5.48%	20	19
$330.00	Aug 21	$9.35	0.47	1.1%	2.86%	3.91%	711	1.6K
$327.50	Aug 14	$8.90	0.50	0.3%	2.73%	3.01%	56	--
$335.00	Aug 28	$8.65	0.42	2.6%	2.65%	5.23%	157	238
$332.50	Aug 21	$8.25	0.44	1.8%	2.53%	4.34%	90	281
$330.00	Aug 14	$7.85	0.46	1.1%	2.40%	3.45%	200	230
$340.00	Sep 4	$7.55	0.37	4.1%	2.31%	6.42%	90	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,359

Total Puts 63,817

Put/Call Ratio 0.42

Net Difference 89,542

Prior's Put/Call Breakdown

Total Calls 199,884

Total Puts 89,111

Put/Call Ratio 0.45

Net Difference 110,773

Prior 7-Day Put/Call Summary

Total Calls 1,164,351

Total Puts 695,217

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card