GOOG - Options Database

GOOG

ALPHABET INC Class C

$325.99 +2.16%

(7/27 13:00) ◀

Monday, July 27, 2026 (2:00pm)

▶ (7/27 15:00)

◀ 7/27 14:00 ▶

Option Volume

Detail

ℹ

Current (07/27 2:00pm) 181,575

Calls: 135,937 (75%)

Puts: 45,638 (25%)

Prior (07/24) 159,460

Calls: 112,070 (70%)

Puts: 47,390 (30%)

Current vs Prior +13.87%

Calls: +21.30% (Calls)

Puts: -3.70% (Puts)

Prior 7-Day Total 1,839,033

Calls: 1,150,844 (63%)

Puts: 688,189 (37%)

Prior 7-Day Average 262,719

Calls: 164,406 (63%)

Puts: 98,312 (37%)

Current vs Prior 7-Day Avg -30.89%

Calls: -17.32%

Puts: -53.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 2:00pm) $123.78M

Calls: $92.01M (74%)

Puts: $31.76M (26%)

Prior (07/24) $70.96M

Calls: $42.03M (59%)

Puts: $28.93M (41%)

Current vs Prior +74.42%

Calls: +118.92%

Puts: +9.78%

Prior 7-Day Total $1.80B

Calls: $945.63M (53%)

Puts: $855.05M (47%)

Prior 7-Day Average $257.24M

Calls: $135.09M (53%)

Puts: $122.15M (47%)

Current vs Prior 7-Day Avg -51.88%

Calls: -31.89%

Puts: -74.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 2:00pm) 0.34

Prior (07/24) 0.42

Current vs Prior -20.61%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -40.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 2:00pm) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Prior (07/24) 1,793,017

Calls: 1,011,970 (56%)

Puts: 781,047 (44%)

Current vs Prior -7.03%

Prior 7-Day Total 11,572,020

Calls: 6,479,422 (56%)

Puts: 5,092,598 (44%)

Prior 7-Day Average 1,653,145

Calls: 925,631 (56%)

Puts: 727,514 (44%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.66% | 5.06%6.97% | 10.16%

Prior 0.96% | 3.96%7.64% | 10.51%

Current vs Prior +280.41% | +27.69%-8.73% | -3.33%

Prior 7-Day Avg 4.41% | 6.60%6.72% | 11.26%

Current vs 7-Day Avg -16.98% | -23.26%+3.75% | -9.76%

Prior 7-Day Eod 0.96% | 3.96%7.52% | 10.47%

Current vs 7-Day Eod +280.41% | +27.69%-7.22% | -2.97%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.45% | 6.04%

Calls: 5.76% | 6.42%

Puts: 5.13% | 5.67%

Prior 9.90% | 3.92%

Calls: 7.61% | 4.48%

Puts: 12.20% | 3.36%

Current vs Prior -44.95% | +54.08%

Prior 7-Day Avg 6.91% | 6.12%

Calls: 6.08% | 5.70%

Puts: 7.75% | 6.55%

Current vs 7-Day Avg -21.18% | -1.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($92.01M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (135,937 calls vs 45,638 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 6.7%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 21	2.67	2.75	$2.71	3.0%	43	0.19	937
$315.00	Aug 21	17.40	18.00	$17.70	3.4%	77	0.69	613
$315.00	Aug 28	18.80	19.45	$19.13	3.4%	52	0.67	119
$340.00	Aug 28	6.70	6.95	$6.83	3.7%	467	0.35	3.8K
$320.00	Jul 31	8.90	9.25	$9.07	3.9%	882	0.69	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Aug 21	16.45	16.90	$16.67	2.7%	75	0.64	53
$325.00	Jul 31	4.60	4.75	$4.68	3.2%	2.4K	0.45	883
$340.00	Aug 28	19.30	19.95	$19.63	3.3%	63	0.65	107
$380.00	Aug 21	53.20	55.00	$54.10	3.3%	176	0.94	10.6K
$340.00	Aug 14	17.15	17.75	$17.45	3.4%	5	0.70	215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.05	0.06	$0.06	16.7%	268	0.01	2.5K
$362.50	Jul 31	0.11	0.13	$0.12	16.7%	266	0.02	135
$360.00	Jul 31	0.14	0.15	$0.15	6.7%	3.7K	0.02	3.6K
$357.50	Jul 31	0.17	0.19	$0.18	11.1%	82	0.03	577
$355.00	Jul 31	0.21	0.23	$0.22	9.1%	820	0.04	841

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	0.06	0.07	$0.07	14.3%	98	0.01	681
$295.00	Jul 31	0.10	0.12	$0.11	18.2%	199	0.02	1.0K
$297.50	Jul 31	0.14	0.15	$0.15	6.7%	215	0.02	454
$300.00	Jul 31	0.19	0.21	$0.20	10.0%	1.1K	0.03	2.5K
$265.00	Aug 28	0.35	0.41	$0.38	15.8%	17	0.03	18

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	55.20	58.35	$56.78	5.5%	--	1.00	145
$275.00	Jul 31	50.60	53.25	$51.93	5.1%	--	1.00	84
$280.00	Jul 31	45.60	47.85	$46.73	4.8%	--	1.00	49
$265.00	Jul 31	59.45	63.35	$61.40	6.4%	--	0.99	32
$265.00	Aug 7	60.80	63.50	$62.15	4.3%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	30.35	32.50	$31.43	6.8%	1	1.00	131
$360.00	Jul 31	33.20	34.40	$33.80	3.6%	39	1.00	370
$362.50	Jul 31	34.85	37.50	$36.17	7.3%	--	1.00	61
$365.00	Jul 31	37.55	39.65	$38.60	5.4%	3	1.00	69
$370.00	Aug 7	42.40	45.60	$44.00	7.3%	1	1.00	292

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 132.5K, top 15.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	3.60	3.85	$3.73	6.7%	15.5K	0.40	3.0K
$347.50	Jul 31	0.47	0.51	$0.49	8.2%	8.4K	0.08	821
$352.50	Jul 31	0.27	0.32	$0.30	16.7%	6.4K	0.05	428
$335.00	Jul 31	2.05	2.15	$2.10	4.8%	5.8K	0.27	2.6K
$340.00	Jul 31	1.12	1.17	$1.15	4.3%	5.3K	0.16	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	2.25	2.37	$2.31	5.2%	3.3K	0.15	9.4K
$325.00	Jul 31	4.60	4.75	$4.68	3.2%	2.4K	0.45	883
$310.00	Jul 31	0.75	0.81	$0.78	7.7%	2.1K	0.11	1.9K
$295.00	Aug 21	1.58	1.76	$1.67	10.8%	2.0K	0.12	2.3K
$330.00	Jul 31	7.05	7.55	$7.30	6.8%	2.0K	0.60	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 40.4%, max 123.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	80.5%	37.4%	115.4%	1	78
$390.00	Jul 31	Sep 4	64.7%	33.2%	94.5%	840	1.2K
$385.00	Jul 31	Sep 4	60.5%	32.6%	85.9%	144	1.0K
$380.00	Jul 31	Sep 4	57.9%	32.2%	79.8%	312	3.8K
$270.00	Jul 31	Aug 28	63.8%	36.2%	76.1%	--	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Sep 4	80.5%	36.0%	123.4%	9	273
$275.00	Jul 31	Sep 4	61.2%	34.7%	76.4%	26	269
$270.00	Jul 31	Aug 28	63.8%	36.2%	76.1%	7	622
$280.00	Jul 31	Sep 4	56.5%	34.0%	65.9%	60	651
$285.00	Jul 31	Sep 4	53.0%	33.3%	58.9%	180	861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 44.45, avg 7.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$380.00	$385.00	Aug 21	$0.11	$4.89	$0.11	44.45	$380.11
$385.00	$390.00	Aug 21	$0.11	$4.89	$0.11	44.45	$385.11
$370.00	$375.00	Aug 14	$0.13	$4.87	$0.13	37.46	$370.13
$385.00	$390.00	Aug 28	$0.15	$4.85	$0.15	32.33	$385.15
$385.00	$390.00	Sep 4	$0.16	$4.84	$0.16	30.25	$385.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$275.00	$270.00	Aug 21	$0.11	$4.89	$0.11	44.45	$274.89
$270.00	$265.00	Aug 28	$0.12	$4.88	$0.12	40.67	$269.88
$285.00	$280.00	Aug 14	$0.14	$4.86	$0.14	34.71	$284.86
$280.00	$275.00	Aug 21	$0.17	$4.83	$0.17	28.41	$279.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 49.00, avg 3.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 21	$4.90	$4.90	$0.10	49.00	$274.90
$275.00	$280.00	Aug 21	$4.90	$4.90	$0.10	49.00	$279.90
$265.00	$270.00	Aug 21	$4.88	$4.88	$0.12	40.67	$269.88
$270.00	$275.00	Jul 31	$4.85	$4.85	$0.15	32.33	$274.85
$270.00	$275.00	Aug 14	$4.85	$4.85	$0.15	32.33	$274.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Aug 7	$4.85	$4.85	$0.15	32.33	$350.15
$375.00	$370.00	Aug 21	$4.83	$4.83	$0.17	28.41	$370.17
$375.00	$370.00	Aug 14	$4.82	$4.82	$0.18	26.78	$370.18
$390.00	$385.00	Aug 21	$4.80	$4.80	$0.20	24.00	$385.20
$370.00	$365.00	Aug 28	$4.75	$4.75	$0.25	19.00	$365.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.11, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 31	Aug 7	$0.08	60.5%	42.5%
$380.00	Jul 31	Aug 7	$0.09	57.9%	40.5%
$375.00	Jul 31	Aug 7	$0.14	54.8%	39.6%
$370.00	Jul 31	Aug 7	$0.19	52.1%	38.2%
$367.50	Jul 31	Aug 7	$0.22	51.4%	37.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 31	Aug 7	$0.10	61.2%	45.1%
$280.00	Jul 31	Aug 7	$0.10	56.5%	41.2%
$282.50	Jul 31	Aug 7	$0.12	55.3%	40.4%
$285.00	Jul 31	Aug 7	$0.14	53.0%	39.5%
$370.00	Aug 7	Aug 14	$0.15	38.2%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 3.26% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 31	$4.78	$5.85	$10.63	$316.87	$338.13	3.26%
$325.00	Jul 31	$6.08	$4.68	$10.76	$314.24	$335.76	3.30%
$322.50	Jul 31	$7.45	$3.55	$11.00	$311.50	$333.50	3.37%
$330.00	Jul 31	$3.73	$7.30	$11.03	$318.97	$341.03	3.38%
$320.00	Jul 31	$9.07	$2.74	$11.81	$308.19	$331.81	3.62%
$332.50	Jul 31	$2.81	$8.98	$11.79	$320.71	$344.29	3.62%
$335.00	Jul 31	$2.10	$10.73	$12.83	$322.17	$347.83	3.94%
$317.50	Jul 31	$10.93	$2.05	$12.98	$304.52	$330.48	3.98%
$337.50	Jul 31	$1.58	$12.75	$14.33	$323.17	$351.83	4.40%
$315.00	Jul 31	$12.93	$1.51	$14.44	$300.56	$329.44	4.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Jul 31	$1.58	$1.51	$3.09	$311.91	$340.59
$335.00	$315.00	Jul 31	$2.10	$1.51	$3.61	$311.39	$338.61
$337.50	$317.50	Jul 31	$1.58	$2.05	$3.63	$313.87	$341.13
$335.00	$317.50	Jul 31	$2.10	$2.05	$4.15	$313.35	$339.15
$332.50	$315.00	Jul 31	$2.81	$1.51	$4.32	$310.68	$336.82
$337.50	$320.00	Jul 31	$1.58	$2.74	$4.32	$315.68	$341.82
$335.00	$320.00	Jul 31	$2.10	$2.74	$4.84	$315.16	$339.84
$332.50	$317.50	Jul 31	$2.81	$2.05	$4.86	$312.64	$337.36
$337.50	$322.50	Jul 31	$1.58	$3.55	$5.13	$317.37	$342.63
$330.00	$315.00	Jul 31	$3.73	$1.51	$5.24	$309.76	$335.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 44.45, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	290/295	Aug 21	$4.89	$0.11	44.45	$275.11	$294.89
285/290	295/300	Aug 14	$4.86	$0.14	34.71	$285.14	$299.86
270/275	290/295	Aug 21	$4.83	$0.17	28.41	$270.17	$294.83
280/285	290/295	Aug 14	$4.82	$0.18	26.78	$280.18	$294.82
305/310	315/320	Sep 4	$4.81	$0.19	25.32	$305.19	$319.81
280/285	295/300	Aug 21	$4.79	$0.21	22.81	$280.21	$299.79
290/295	300/305	Sep 4	$4.79	$0.21	22.81	$290.21	$304.79
280/285	300/305	Aug 28	$4.78	$0.22	21.73	$280.22	$304.78
285/290	300/305	Aug 28	$4.78	$0.22	21.73	$285.22	$304.78
265/270	275/280	Aug 28	$4.77	$0.23	20.74	$265.23	$279.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 14	$0.06	$4.94	82.33
$375.00	$380.00	$385.00	Aug 28	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Sep 4	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 14	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 21	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 21	$0.07	$4.93	70.43
$305.00	$310.00	$315.00	Sep 4	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.08, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	-$0.03	$4.97
$375.00	$380.00	1:2	Jul 31	-$0.04	$4.96
$385.00	$390.00	1:2	Jul 31	-$0.04	$4.96
$385.00	$390.00	1:2	Aug 7	-$0.04	$4.96
$375.00	$380.00	1:2	Aug 7	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 4	-$0.08	$9.92
$275.00	$270.00	1:2	Aug 7	$0.00	$5.00
$280.00	$275.00	1:2	Jul 31	-$0.01	$4.99
$275.00	$270.00	1:2	Jul 31	-$0.02	$4.98
$270.00	$265.00	1:2	Aug 14	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.67%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$11.95	0.48	1.2%	3.67%	4.90%	50	63
$330.00	Aug 28	$10.65	0.47	1.2%	3.27%	4.50%	304	381
$327.50	Aug 21	$10.15	0.50	0.5%	3.11%	3.58%	128	126
$335.00	Sep 4	$9.75	0.42	2.8%	2.99%	5.75%	17	19
$330.00	Aug 21	$9.05	0.47	1.2%	2.78%	4.01%	587	1.6K
$327.50	Aug 14	$8.70	0.50	0.5%	2.67%	3.13%	53	--
$335.00	Aug 28	$8.50	0.41	2.8%	2.61%	5.37%	137	238
$340.00	Sep 4	$7.90	0.37	4.3%	2.42%	6.72%	84	66
$332.50	Aug 21	$7.85	0.43	2.0%	2.41%	4.41%	80	281
$330.00	Aug 14	$7.65	0.46	1.2%	2.35%	3.58%	193	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,937

Total Puts 45,638

Put/Call Ratio 0.34

Net Difference 90,299

Prior's Put/Call Breakdown

Total Calls 112,070

Total Puts 47,390

Put/Call Ratio 0.42

Net Difference 64,680

Prior 7-Day Put/Call Summary

Total Calls 1,150,844

Total Puts 688,189

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card