GOOG - Options Database

GOOG

ALPHABET INC Class C

$327.47 +2.63%

(7/27 14:00) ◀

Monday, July 27, 2026 (3:00pm)

▶ (7/27 16:00)

◀ 7/27 15:00 ▶

Option Volume

Detail

ℹ

Current (07/27 3:00pm) 194,733

Calls: 142,937 (73%)

Puts: 51,796 (27%)

Prior (07/24) 267,631

Calls: 185,730 (69%)

Puts: 81,901 (31%)

Current vs Prior -27.24%

Calls: -23.04% (Calls)

Puts: -36.76% (Puts)

Prior 7-Day Total 1,839,033

Calls: 1,150,844 (63%)

Puts: 688,189 (37%)

Prior 7-Day Average 262,719

Calls: 164,406 (63%)

Puts: 98,312 (37%)

Current vs Prior 7-Day Avg -25.88%

Calls: -13.06%

Puts: -47.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:00pm) $136.96M

Calls: $103.91M (76%)

Puts: $33.05M (24%)

Prior (07/24) $159.83M

Calls: $80.40M (50%)

Puts: $79.44M (50%)

Current vs Prior -14.31%

Calls: +29.24%

Puts: -58.39%

Prior 7-Day Total $1.80B

Calls: $945.63M (53%)

Puts: $855.05M (47%)

Prior 7-Day Average $257.24M

Calls: $135.09M (53%)

Puts: $122.15M (47%)

Current vs Prior 7-Day Avg -46.76%

Calls: -23.08%

Puts: -72.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:00pm) 0.36

Prior (07/24) 0.44

Current vs Prior -17.82%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -35.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:00pm) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Prior (07/24) 1,793,017

Calls: 1,011,970 (56%)

Puts: 781,047 (44%)

Current vs Prior -7.03%

Prior 7-Day Total 11,572,020

Calls: 6,479,422 (56%)

Puts: 5,092,598 (44%)

Prior 7-Day Average 1,653,145

Calls: 925,631 (56%)

Puts: 727,514 (44%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.66% | 5.12%7.02% | 10.31%

Prior 0.96% | 3.96%7.64% | 10.51%

Current vs Prior +280.28% | +29.03%-8.15% | -1.91%

Prior 7-Day Avg 4.41% | 6.60%6.72% | 11.26%

Current vs 7-Day Avg -17.01% | -22.45%+4.41% | -8.43%

Prior 7-Day Eod 0.96% | 3.96%7.52% | 10.47%

Current vs 7-Day Eod +280.28% | +29.03%-6.62% | -1.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.45% | 8.73%

Calls: 5.12% | 5.38%

Puts: 7.77% | 12.08%

Prior 9.90% | 3.92%

Calls: 7.61% | 4.48%

Puts: 12.20% | 3.36%

Current vs Prior -34.85% | +122.70%

Prior 7-Day Avg 6.91% | 6.12%

Calls: 6.08% | 5.70%

Puts: 7.75% | 6.55%

Current vs 7-Day Avg -6.71% | +42.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($103.91M) vs puts ($33.05M). Extreme bullish P/C ratio of 0.36 - heavy call buying (142,937 calls vs 51,796 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	12.10	12.50	$12.30	3.3%	297	0.67	727
$340.00	Aug 21	5.95	6.15	$6.05	3.3%	753	0.35	2.7K
$330.00	Aug 28	11.25	11.65	$11.45	3.5%	379	0.49	381
$320.00	Aug 21	15.40	15.95	$15.68	3.5%	1.0K	0.63	3.1K
$320.00	Aug 14	13.80	14.30	$14.05	3.6%	82	0.64	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	4.05	4.20	$4.13	3.6%	2.5K	0.41	883
$330.00	Jul 31	6.50	6.75	$6.63	3.8%	2.0K	0.56	1.1K
$380.00	Aug 21	51.85	53.95	$52.90	4.0%	176	0.94	10.6K
$340.00	Aug 21	17.20	17.95	$17.58	4.3%	28	0.66	3.6K
$375.00	Aug 21	47.00	49.10	$48.05	4.4%	171	0.93	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.05	0.06	$0.06	16.7%	382	0.01	2.5K
$380.00	Jul 31	0.05	0.06	$0.06	16.7%	327	0.01	3.7K
$367.50	Jul 31	0.08	0.09	$0.09	11.1%	48	0.01	120
$360.00	Jul 31	0.16	0.17	$0.17	5.9%	3.8K	0.03	3.6K
$355.00	Jul 31	0.24	0.25	$0.25	4.0%	831	0.04	841

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.16	0.18	$0.17	11.8%	1.2K	0.03	2.5K
$305.00	Jul 31	0.31	0.35	$0.33	12.1%	1.4K	0.05	1.4K
$292.50	Aug 7	0.32	0.38	$0.35	17.1%	1	0.04	12
$275.00	Aug 21	0.35	0.41	$0.38	15.8%	39	0.03	3.7K
$285.00	Aug 14	0.40	0.48	$0.44	18.2%	3	0.04	422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	55.90	59.20	$57.55	5.7%	--	1.00	145
$275.00	Jul 31	50.90	53.75	$52.33	5.4%	--	1.00	84
$280.00	Jul 31	45.90	48.50	$47.20	5.5%	--	1.00	49
$285.00	Jul 31	40.90	43.75	$42.33	6.7%	--	0.99	41
$265.00	Aug 7	61.15	63.90	$62.53	4.4%	--	0.99	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 31	29.00	31.95	$30.48	9.7%	2	1.00	131
$360.00	Jul 31	31.95	33.40	$32.67	4.4%	77	1.00	370
$362.50	Jul 31	34.05	36.90	$35.47	8.0%	--	1.00	61
$365.00	Jul 31	36.50	38.85	$37.67	6.2%	3	1.00	69
$375.00	Aug 7	46.00	49.55	$47.78	7.4%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 370 active (total vol 142.1K, top 15.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	4.20	4.40	$4.30	4.7%	15.6K	0.44	3.0K
$347.50	Jul 31	0.54	0.59	$0.56	8.9%	8.5K	0.09	821
$352.50	Jul 31	0.31	0.34	$0.33	9.1%	6.4K	0.05	428
$335.00	Jul 31	2.39	2.54	$2.47	6.1%	6.0K	0.30	2.6K
$345.00	Jul 31	0.72	0.78	$0.75	8.0%	5.4K	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	2.01	2.21	$2.11	9.5%	5.6K	0.14	9.4K
$295.00	Aug 21	1.43	1.57	$1.50	9.3%	2.6K	0.11	2.3K
$325.00	Jul 31	4.05	4.20	$4.13	3.6%	2.5K	0.41	883
$310.00	Jul 31	0.61	0.67	$0.64	9.4%	2.1K	0.10	1.9K
$330.00	Jul 31	6.50	6.75	$6.63	3.8%	2.0K	0.56	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 41.4%, max 169.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	94.3%	35.6%	165.1%	1	78
$390.00	Jul 31	Sep 4	63.6%	33.5%	89.7%	841	1.2K
$385.00	Jul 31	Sep 4	59.4%	33.2%	79.0%	145	1.0K
$270.00	Jul 31	Aug 28	65.4%	36.6%	78.9%	--	180
$380.00	Jul 31	Sep 4	58.1%	32.7%	77.4%	343	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Sep 4	94.3%	34.9%	169.9%	11	273
$270.00	Jul 31	Aug 28	65.4%	36.6%	78.9%	7	622
$275.00	Jul 31	Sep 4	61.5%	34.7%	77.1%	27	269
$280.00	Jul 31	Sep 4	58.2%	34.1%	70.6%	61	651
$285.00	Jul 31	Sep 4	54.7%	33.2%	64.9%	180	861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 44.45, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 14	$0.11	$4.89	$0.11	44.45	$370.11
$375.00	$380.00	Aug 14	$0.13	$4.87	$0.13	37.46	$375.13
$380.00	$385.00	Aug 28	$0.13	$4.87	$0.13	37.46	$380.13
$385.00	$390.00	Aug 21	$0.17	$4.83	$0.17	28.41	$385.17
$375.00	$380.00	Aug 21	$0.18	$4.82	$0.18	26.78	$375.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$285.00	$280.00	Aug 14	$0.13	$4.87	$0.13	37.46	$284.87
$280.00	$275.00	Aug 21	$0.17	$4.83	$0.17	28.41	$279.83
$290.00	$285.00	Aug 14	$0.18	$4.82	$0.18	26.78	$289.82
$275.00	$270.00	Aug 28	$0.18	$4.82	$0.18	26.78	$274.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 305 found (best R:R 44.45, avg 3.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 31	$4.87	$4.87	$0.13	37.46	$284.87
$270.00	$275.00	Aug 21	$4.87	$4.87	$0.13	37.46	$274.87
$270.00	$275.00	Aug 28	$4.85	$4.85	$0.15	32.33	$274.85
$285.00	$290.00	Aug 14	$4.83	$4.83	$0.17	28.41	$289.83
$275.00	$280.00	Aug 7	$4.77	$4.77	$0.23	20.74	$279.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Aug 14	$4.89	$4.89	$0.11	44.45	$355.11
$375.00	$370.00	Aug 14	$4.88	$4.88	$0.12	40.67	$370.12
$380.00	$375.00	Aug 14	$4.87	$4.87	$0.13	37.46	$375.13
$380.00	$375.00	Aug 21	$4.85	$4.85	$0.15	32.33	$375.15
$375.00	$370.00	Aug 21	$4.83	$4.83	$0.17	28.41	$370.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.12, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 31	Aug 7	$0.08	94.3%	50.3%
$385.00	Jul 31	Aug 7	$0.08	59.4%	41.9%
$380.00	Jul 31	Aug 7	$0.10	58.1%	40.4%
$390.00	Jul 31	Aug 7	$0.13	63.6%	46.9%
$375.00	Jul 31	Aug 7	$0.16	53.5%	39.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 31	Aug 7	$0.05	65.4%	46.7%
$280.00	Jul 31	Aug 7	$0.09	58.2%	41.8%
$370.00	Aug 7	Aug 14	$0.12	37.6%	34.0%
$282.50	Jul 31	Aug 7	$0.13	54.1%	41.2%
$285.00	Jul 31	Aug 7	$0.13	54.7%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 3.25% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 31	$5.48	$5.15	$10.63	$316.87	$338.13	3.25%
$330.00	Jul 31	$4.30	$6.63	$10.93	$319.07	$340.93	3.34%
$325.00	Jul 31	$6.83	$4.13	$10.96	$314.04	$335.96	3.35%
$332.50	Jul 31	$3.28	$8.10	$11.38	$321.12	$343.88	3.48%
$322.50	Jul 31	$8.43	$3.18	$11.61	$310.89	$334.11	3.55%
$335.00	Jul 31	$2.47	$9.70	$12.17	$322.83	$347.17	3.72%
$320.00	Jul 31	$10.10	$2.36	$12.46	$307.54	$332.46	3.80%
$337.50	Jul 31	$1.87	$11.63	$13.50	$324.00	$351.00	4.12%
$317.50	Jul 31	$12.03	$1.74	$13.77	$303.73	$331.27	4.20%
$340.00	Jul 31	$1.38	$13.65	$15.03	$324.97	$355.03	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Jul 31	$1.38	$1.74	$3.12	$314.38	$343.12
$337.50	$317.50	Jul 31	$1.87	$1.74	$3.61	$313.89	$341.11
$340.00	$320.00	Jul 31	$1.38	$2.36	$3.74	$316.26	$343.74
$335.00	$317.50	Jul 31	$2.47	$1.74	$4.21	$313.29	$339.21
$337.50	$320.00	Jul 31	$1.87	$2.36	$4.23	$315.77	$341.73
$340.00	$322.50	Jul 31	$1.38	$3.18	$4.56	$317.94	$344.56
$335.00	$320.00	Jul 31	$2.47	$2.36	$4.83	$315.17	$339.83
$332.50	$317.50	Jul 31	$3.28	$1.74	$5.02	$312.48	$337.52
$337.50	$322.50	Jul 31	$1.87	$3.18	$5.05	$317.45	$342.55
$340.00	$325.00	Jul 31	$1.38	$4.13	$5.51	$319.49	$345.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 40.67, avg credit $4.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 14	$4.88	$0.12	40.67	$280.12	$294.88
285/290	295/300	Aug 21	$4.87	$0.13	37.46	$285.13	$299.87
275/280	285/290	Aug 21	$4.85	$0.15	32.33	$275.15	$289.85
265/270	275/280	Aug 28	$4.82	$0.18	26.78	$265.18	$279.82
280/285	300/305	Sep 4	$4.80	$0.20	24.00	$280.20	$304.80
280/285	290/295	Aug 21	$4.79	$0.21	22.81	$280.21	$294.79
275/280	300/305	Sep 4	$4.76	$0.24	19.83	$275.24	$304.76
280/285	295/300	Aug 21	$4.75	$0.25	19.00	$280.25	$299.75
275/280	290/295	Aug 21	$4.74	$0.26	18.23	$275.26	$294.74
265/270	280/290	Aug 28	$9.45	$0.55	17.18	$260.55	$289.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 204 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 14	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Sep 4	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Sep 4	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 14	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Aug 28	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 28	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 28	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 21	$0.08	$4.92	61.50
$270.00	$275.00	$280.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.01, 158 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	-$0.02	$4.98
$385.00	$390.00	1:2	Jul 31	-$0.04	$4.96
$375.00	$380.00	1:2	Jul 31	-$0.06	$4.94
$380.00	$385.00	1:2	Aug 7	-$0.08	$4.92
$375.00	$380.00	1:2	Aug 7	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$275.00	1:2	Jul 31	-$0.01	$4.99
$275.00	$270.00	1:2	Jul 31	-$0.02	$4.98
$270.00	$265.00	1:2	Aug 28	-$0.03	$4.97
$270.00	$265.00	1:2	Aug 14	-$0.06	$4.94
$275.00	$270.00	1:2	Aug 14	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.73%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$12.20	0.49	0.8%	3.73%	4.50%	50	63
$330.00	Aug 28	$11.25	0.49	0.8%	3.44%	4.21%	379	381
$327.50	Aug 21	$11.10	0.52	0.0%	3.39%	3.40%	134	126
$335.00	Sep 4	$9.95	0.43	2.3%	3.04%	5.34%	18	19
$330.00	Aug 21	$9.85	0.48	0.8%	3.01%	3.78%	697	1.6K
$327.50	Aug 14	$9.50	0.52	0.0%	2.90%	2.91%	53	--
$335.00	Aug 28	$9.00	0.43	2.3%	2.75%	5.05%	147	238
$332.50	Aug 21	$8.70	0.45	1.5%	2.66%	4.19%	88	281
$330.00	Aug 14	$8.35	0.48	0.8%	2.55%	3.32%	196	230
$340.00	Sep 4	$8.35	0.38	3.8%	2.55%	6.38%	86	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,937

Total Puts 51,796

Put/Call Ratio 0.36

Net Difference 91,141

Prior's Put/Call Breakdown

Total Calls 185,730

Total Puts 81,901

Put/Call Ratio 0.44

Net Difference 103,829

Prior 7-Day Put/Call Summary

Total Calls 1,150,844

Total Puts 688,189

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card