GOOG - Options Database

GOOG

ALPHABET INC Class C

$326.61 +2.36%

(7/27 12:00) ◀

Monday, July 27, 2026 (1:00pm)

▶ (7/27 14:00)

◀ 7/27 13:00 ▶

Option Volume

Detail

ℹ

Current (07/27 1:00pm) 168,111

Calls: 127,682 (76%)

Puts: 40,429 (24%)

Prior (07/24) 159,460

Calls: 112,070 (70%)

Puts: 47,390 (30%)

Current vs Prior +5.43%

Calls: +13.93% (Calls)

Puts: -14.69% (Puts)

Prior 7-Day Total 1,839,033

Calls: 1,150,844 (63%)

Puts: 688,189 (37%)

Prior 7-Day Average 262,719

Calls: 164,406 (63%)

Puts: 98,312 (37%)

Current vs Prior 7-Day Avg -36.01%

Calls: -22.34%

Puts: -58.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 1:00pm) $107.54M

Calls: $82.62M (77%)

Puts: $24.92M (23%)

Prior (07/24) $70.96M

Calls: $42.03M (59%)

Puts: $28.93M (41%)

Current vs Prior +51.54%

Calls: +96.56%

Puts: -13.87%

Prior 7-Day Total $1.80B

Calls: $945.63M (53%)

Puts: $855.05M (47%)

Prior 7-Day Average $257.24M

Calls: $135.09M (53%)

Puts: $122.15M (47%)

Current vs Prior 7-Day Avg -58.20%

Calls: -38.84%

Puts: -79.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 1:00pm) 0.32

Prior (07/24) 0.42

Current vs Prior -25.12%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -43.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 1:00pm) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Prior (07/24) 1,793,017

Calls: 1,011,970 (56%)

Puts: 781,047 (44%)

Current vs Prior -7.03%

Prior 7-Day Total 11,572,020

Calls: 6,479,422 (56%)

Puts: 5,092,598 (44%)

Prior 7-Day Average 1,653,145

Calls: 925,631 (56%)

Puts: 727,514 (44%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.70% | 4.98%6.95% | 10.27%

Prior 0.96% | 3.96%7.64% | 10.51%

Current vs Prior +285.10% | +25.51%-9.03% | -2.29%

Prior 7-Day Avg 4.41% | 6.60%6.72% | 11.26%

Current vs 7-Day Avg -15.96% | -24.56%+3.41% | -8.79%

Prior 7-Day Eod 0.96% | 3.96%7.52% | 10.47%

Current vs 7-Day Eod +285.10% | +25.51%-7.52% | -1.92%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.10% | 9.73%

Calls: 4.72% | 11.63%

Puts: 3.48% | 7.84%

Prior 9.90% | 3.92%

Calls: 7.61% | 4.48%

Puts: 12.20% | 3.36%

Current vs Prior -58.59% | +148.21%

Prior 7-Day Avg 6.91% | 6.12%

Calls: 6.08% | 5.70%

Puts: 7.75% | 6.55%

Current vs 7-Day Avg -40.70% | +58.88%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($82.62M) vs puts ($24.92M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (127,682 calls vs 40,429 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 6.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	14.70	15.20	$14.95	3.3%	997	0.62	3.1K
$327.50	Aug 7	7.15	7.40	$7.28	3.4%	980	0.50	109
$310.00	Aug 21	21.40	22.20	$21.80	3.7%	111	0.76	1.5K
$295.00	Aug 21	33.85	35.25	$34.55	4.1%	2	0.89	244
$315.00	Aug 21	17.60	18.35	$17.98	4.2%	77	0.69	613

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 21	38.50	39.85	$39.17	3.4%	3	0.89	2.4K
$327.50	Jul 31	5.65	5.85	$5.75	3.5%	905	0.52	471
$390.00	Aug 21	61.85	64.05	$62.95	3.5%	1	1.00	120
$340.00	Aug 14	16.85	17.45	$17.15	3.5%	5	0.70	215
$345.00	Aug 28	22.45	23.30	$22.88	3.7%	12	0.70	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	0.10	0.12	$0.11	18.2%	339	0.02	2.3K
$360.00	Jul 31	0.15	0.17	$0.16	12.5%	3.4K	0.03	3.6K
$355.00	Jul 31	0.23	0.26	$0.25	12.0%	750	0.04	841
$352.50	Jul 31	0.30	0.33	$0.32	9.4%	6.4K	0.05	428
$367.50	Aug 7	0.31	0.35	$0.33	12.1%	4	0.04	663

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	0.10	0.11	$0.11	9.1%	94	0.02	1.0K
$300.00	Jul 31	0.19	0.22	$0.21	14.3%	1.1K	0.03	2.5K
$292.50	Aug 7	0.32	0.39	$0.36	19.4%	1	0.04	12
$305.00	Jul 31	0.37	0.40	$0.39	7.7%	1.0K	0.06	1.4K
$285.00	Aug 14	0.42	0.48	$0.45	13.3%	2	0.04	422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	55.55	58.85	$57.20	5.8%	--	1.00	145
$275.00	Jul 31	51.00	53.85	$52.43	5.4%	--	1.00	84
$280.00	Jul 31	46.10	48.55	$47.33	5.2%	--	0.99	49
$265.00	Jul 31	60.20	63.80	$62.00	5.8%	--	0.99	32
$270.00	Aug 7	56.20	59.10	$57.65	5.0%	1	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	31.95	34.45	$33.20	7.5%	38	1.00	370
$362.50	Jul 31	33.95	37.40	$35.67	9.7%	--	1.00	61
$365.00	Jul 31	36.80	39.20	$38.00	6.3%	3	1.00	69
$375.00	Aug 7	46.45	49.35	$47.90	6.1%	--	1.00	11
$380.00	Aug 7	51.45	54.90	$53.18	6.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 123.2K, top 15.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	3.85	4.05	$3.95	5.1%	15.1K	0.41	3.0K
$347.50	Jul 31	0.51	0.56	$0.54	9.3%	8.4K	0.08	821
$352.50	Jul 31	0.30	0.33	$0.32	9.4%	6.4K	0.05	428
$335.00	Jul 31	2.24	2.34	$2.29	4.4%	5.5K	0.28	2.6K
$340.00	Jul 31	1.23	1.30	$1.27	5.5%	5.0K	0.17	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	2.12	2.34	$2.23	9.9%	2.9K	0.15	9.4K
$325.00	Jul 31	4.35	4.65	$4.50	6.7%	2.3K	0.44	883
$295.00	Aug 21	1.56	1.71	$1.64	9.1%	2.0K	0.11	2.3K
$310.00	Jul 31	0.74	0.78	$0.76	5.3%	1.9K	0.11	1.9K
$305.00	Aug 7	1.11	1.29	$1.20	15.0%	1.5K	0.12	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 41.4%, max 122.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	80.5%	39.0%	106.2%	1	78
$390.00	Jul 31	Sep 4	64.0%	33.5%	90.7%	838	1.2K
$270.00	Jul 31	Aug 28	69.6%	36.5%	90.5%	--	180
$385.00	Jul 31	Sep 4	59.8%	32.5%	83.9%	138	1.0K
$275.00	Jul 31	Aug 28	62.5%	34.8%	79.2%	5	115

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Sep 4	80.5%	36.2%	122.2%	9	273
$270.00	Jul 31	Aug 28	69.6%	36.5%	90.5%	7	622
$275.00	Jul 31	Sep 4	62.5%	35.2%	77.6%	23	269
$280.00	Jul 31	Sep 4	57.5%	34.1%	68.7%	59	651
$285.00	Jul 31	Sep 4	53.8%	33.7%	59.5%	167	861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 49.00, avg 7.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Aug 21	$0.10	$4.90	$0.10	49.00	$385.10
$385.00	$390.00	Aug 14	$0.12	$4.88	$0.12	40.67	$385.12
$385.00	$390.00	Sep 4	$0.12	$4.88	$0.12	40.67	$385.12
$375.00	$380.00	Aug 14	$0.13	$4.87	$0.13	37.46	$375.13
$370.00	$375.00	Aug 14	$0.14	$4.86	$0.14	34.71	$370.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Aug 21	$0.10	$4.90	$0.10	49.00	$269.90
$275.00	$270.00	Aug 28	$0.11	$4.89	$0.11	44.45	$274.89
$285.00	$280.00	Aug 14	$0.14	$4.86	$0.14	34.71	$284.86
$280.00	$275.00	Aug 21	$0.14	$4.86	$0.14	34.71	$279.86
$295.00	$292.50	Aug 7	$0.10	$2.40	$0.10	24.00	$294.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 49.00, avg 3.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Sep 4	$4.90	$4.90	$0.10	49.00	$284.90
$290.00	$295.00	Jul 31	$4.89	$4.89	$0.11	44.45	$294.89
$265.00	$270.00	Aug 14	$4.85	$4.85	$0.15	32.33	$269.85
$265.00	$270.00	Jul 31	$4.80	$4.80	$0.20	24.00	$269.80
$265.00	$270.00	Aug 7	$4.80	$4.80	$0.20	24.00	$269.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$370.00	Aug 21	$4.88	$4.88	$0.12	40.67	$370.12
$380.00	$375.00	Aug 21	$4.82	$4.82	$0.18	26.78	$375.18
$360.00	$355.00	Aug 14	$4.80	$4.80	$0.20	24.00	$355.20
$355.00	$350.00	Aug 7	$4.77	$4.77	$0.23	20.74	$350.23
$390.00	$385.00	Aug 21	$4.77	$4.77	$0.23	20.74	$385.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.05, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 31	Aug 7	$0.07	62.5%	45.2%
$390.00	Jul 31	Aug 7	$0.07	64.0%	44.3%
$380.00	Jul 31	Aug 7	$0.10	57.3%	40.7%
$385.00	Jul 31	Aug 7	$0.10	59.8%	43.2%
$280.00	Jul 31	Aug 7	$0.14	57.5%	41.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 31	Aug 7	$0.09	62.5%	45.2%
$280.00	Jul 31	Aug 7	$0.09	57.5%	41.3%
$282.50	Jul 31	Aug 7	$0.11	56.9%	40.5%
$285.00	Jul 31	Aug 7	$0.14	53.8%	39.4%
$365.00	Jul 31	Aug 7	$0.15	49.2%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 3.31% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 31	$5.05	$5.75	$10.80	$316.70	$338.30	3.31%
$325.00	Jul 31	$6.35	$4.50	$10.85	$314.15	$335.85	3.32%
$330.00	Jul 31	$3.95	$7.10	$11.05	$318.95	$341.05	3.38%
$322.50	Jul 31	$7.85	$3.55	$11.40	$311.10	$333.90	3.49%
$332.50	Jul 31	$3.07	$8.75	$11.82	$320.68	$344.32	3.62%
$320.00	Jul 31	$9.45	$2.70	$12.15	$307.85	$332.15	3.72%
$335.00	Jul 31	$2.29	$10.53	$12.82	$322.18	$347.82	3.93%
$317.50	Jul 31	$11.25	$2.01	$13.26	$304.24	$330.76	4.06%
$337.50	Jul 31	$1.73	$12.50	$14.23	$323.27	$351.73	4.36%
$315.00	Jul 31	$13.18	$1.47	$14.65	$300.35	$329.65	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.98% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$337.50	$315.00	Jul 31	$1.73	$1.47	$3.20	$311.80	$340.70
$335.00	$315.00	Jul 31	$2.29	$1.47	$3.76	$311.24	$338.76
$337.50	$317.50	Jul 31	$1.73	$2.01	$3.74	$313.76	$341.24
$335.00	$317.50	Jul 31	$2.29	$2.01	$4.30	$313.20	$339.30
$337.50	$320.00	Jul 31	$1.73	$2.70	$4.43	$315.57	$341.93
$332.50	$315.00	Jul 31	$3.07	$1.47	$4.54	$310.46	$337.04
$335.00	$320.00	Jul 31	$2.29	$2.70	$4.99	$315.01	$339.99
$332.50	$317.50	Jul 31	$3.07	$2.01	$5.08	$312.42	$337.58
$337.50	$322.50	Jul 31	$1.73	$3.55	$5.28	$317.22	$342.78
$330.00	$315.00	Jul 31	$3.95	$1.47	$5.42	$309.58	$335.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 32.33, avg credit $3.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
300/305	310/315	Sep 4	$4.85	$0.15	32.33	$300.15	$314.85
280/285	295/300	Aug 14	$4.84	$0.16	30.25	$280.16	$299.84
290/295	300/305	Aug 14	$4.84	$0.16	30.25	$290.16	$304.84
290/295	310/315	Aug 28	$4.76	$0.24	19.83	$290.24	$314.76
275/280	285/290	Aug 21	$4.74	$0.26	18.23	$275.26	$289.74
285/290	295/300	Aug 21	$4.74	$0.26	18.23	$285.26	$299.74
270/275	280/290	Aug 28	$9.47	$0.53	17.87	$265.53	$289.47
295/298	300/305	Aug 14	$4.73	$0.27	17.52	$292.77	$304.73
285/290	300/305	Aug 14	$4.71	$0.29	16.24	$285.29	$304.71
265/270	285/290	Aug 21	$4.70	$0.30	15.67	$265.30	$289.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Aug 7	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Aug 14	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 14	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 14	$0.09	$4.91	54.56
$370.00	$375.00	$380.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 14	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Sep 4	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Aug 14	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-0.06, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	-$0.03	$4.97
$375.00	$380.00	1:2	Jul 31	-$0.04	$4.96
$385.00	$390.00	1:2	Jul 31	-$0.04	$4.96
$375.00	$380.00	1:2	Aug 7	-$0.08	$4.92
$385.00	$390.00	1:2	Aug 7	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$265.00	1:2	Sep 4	-$0.06	$9.94
$275.00	$270.00	1:2	Aug 7	$0.00	$5.00
$280.00	$275.00	1:2	Jul 31	-$0.02	$4.98
$275.00	$270.00	1:2	Jul 31	-$0.03	$4.97
$270.00	$265.00	1:2	Aug 14	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.66%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$11.95	0.49	1.0%	3.66%	4.70%	28	63
$330.00	Aug 28	$10.75	0.48	1.0%	3.29%	4.33%	301	381
$327.50	Aug 21	$10.50	0.51	0.3%	3.21%	3.49%	119	126
$335.00	Sep 4	$9.90	0.43	2.6%	3.03%	5.60%	17	19
$330.00	Aug 21	$9.30	0.47	1.0%	2.85%	3.89%	578	1.6K
$327.50	Aug 14	$9.00	0.51	0.3%	2.76%	3.03%	53	--
$335.00	Aug 28	$8.60	0.42	2.6%	2.63%	5.20%	111	238
$332.50	Aug 21	$8.20	0.44	1.8%	2.51%	4.31%	80	281
$340.00	Sep 4	$7.85	0.37	4.1%	2.40%	6.50%	80	66
$330.00	Aug 14	$7.75	0.47	1.0%	2.37%	3.41%	193	230

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,682

Total Puts 40,429

Put/Call Ratio 0.32

Net Difference 87,253

Prior's Put/Call Breakdown

Total Calls 112,070

Total Puts 47,390

Put/Call Ratio 0.42

Net Difference 64,680

Prior 7-Day Put/Call Summary

Total Calls 1,150,844

Total Puts 688,189

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card