GOOG - Options Database

GOOG

ALPHABET INC Class C

$328.69 +3.01%

(7/27 11:00) ◀

Monday, July 27, 2026 (12:00pm)

▶ (7/27 13:00)

◀ 7/27 12:00 ▶

Option Volume

Detail

ℹ

Current (07/27 12:00pm) 143,484

Calls: 111,927 (78%)

Puts: 31,557 (22%)

Prior (07/24) 159,460

Calls: 112,070 (70%)

Puts: 47,390 (30%)

Current vs Prior -10.02%

Calls: -0.13% (Calls)

Puts: -33.41% (Puts)

Prior 7-Day Total 1,839,033

Calls: 1,150,844 (63%)

Puts: 688,189 (37%)

Prior 7-Day Average 262,719

Calls: 164,406 (63%)

Puts: 98,312 (37%)

Current vs Prior 7-Day Avg -45.38%

Calls: -31.92%

Puts: -67.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 12:00pm) $91.61M

Calls: $72.43M (79%)

Puts: $19.18M (21%)

Prior (07/24) $70.96M

Calls: $42.03M (59%)

Puts: $28.93M (41%)

Current vs Prior +29.10%

Calls: +72.32%

Puts: -33.69%

Prior 7-Day Total $1.80B

Calls: $945.63M (53%)

Puts: $855.05M (47%)

Prior 7-Day Average $257.24M

Calls: $135.09M (53%)

Puts: $122.15M (47%)

Current vs Prior 7-Day Avg -64.39%

Calls: -46.39%

Puts: -84.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 12:00pm) 0.28

Prior (07/24) 0.42

Current vs Prior -33.32%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -50.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 12:00pm) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Prior (07/24) 1,793,017

Calls: 1,011,970 (56%)

Puts: 781,047 (44%)

Current vs Prior -7.03%

Prior 7-Day Total 11,572,020

Calls: 6,479,422 (56%)

Puts: 5,092,598 (44%)

Prior 7-Day Average 1,653,145

Calls: 925,631 (56%)

Puts: 727,514 (44%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.73% | 5.11%7.02% | 10.35%

Prior 0.96% | 3.96%7.64% | 10.51%

Current vs Prior +287.41% | +29.02%-8.09% | -1.52%

Prior 7-Day Avg 4.41% | 6.60%6.72% | 11.26%

Current vs 7-Day Avg -15.46% | -22.46%+4.48% | -8.07%

Prior 7-Day Eod 0.96% | 3.96%7.52% | 10.47%

Current vs 7-Day Eod +287.41% | +29.02%-6.56% | -1.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.89% | 7.76%

Calls: 6.50% | 6.45%

Puts: 3.28% | 9.06%

Prior 9.90% | 3.92%

Calls: 7.61% | 4.48%

Puts: 12.20% | 3.36%

Current vs Prior -50.61% | +97.96%

Prior 7-Day Avg 6.91% | 6.12%

Calls: 6.08% | 5.70%

Puts: 7.75% | 6.55%

Current vs 7-Day Avg -29.28% | +26.71%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($72.43M) vs puts ($19.18M). Extreme bullish P/C ratio of 0.28 - heavy call buying (111,927 calls vs 31,557 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.8%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Aug 21	2.83	2.93	$2.88	3.5%	107	0.19	2.3K
$320.00	Aug 21	16.00	16.65	$16.33	4.0%	991	0.64	3.1K
$330.00	Jul 31	4.85	5.05	$4.95	4.0%	13.3K	0.47	3.0K
$265.00	Aug 21	62.85	65.50	$64.18	4.1%	1	1.00	225
$335.00	Aug 21	8.25	8.60	$8.43	4.2%	723	0.43	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	23.75	24.45	$24.10	2.9%	243	0.76	11.5K
$320.00	Aug 21	6.65	6.85	$6.75	3.0%	133	0.36	3.1K
$355.00	Jul 31	26.05	26.85	$26.45	3.0%	89	0.95	497
$330.00	Jul 31	6.00	6.20	$6.10	3.3%	859	0.53	1.1K
$342.50	Aug 21	18.25	19.05	$18.65	4.3%	1	0.67	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Jul 31	0.10	0.12	$0.11	18.2%	29	0.02	120
$365.00	Jul 31	0.12	0.14	$0.13	15.4%	330	0.02	2.3K
$360.00	Jul 31	0.18	0.21	$0.20	15.0%	3.3K	0.03	3.6K
$390.00	Aug 14	0.24	0.28	$0.26	15.4%	67	0.03	270
$355.00	Jul 31	0.30	0.32	$0.31	6.5%	675	0.05	841

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	0.11	0.13	$0.12	16.7%	71	0.02	1.0K
$297.50	Jul 31	0.14	0.17	$0.16	18.8%	206	0.02	454
$300.00	Jul 31	0.19	0.22	$0.21	14.3%	1.1K	0.03	2.5K
$302.50	Jul 31	0.25	0.30	$0.28	17.9%	12	0.04	62
$305.00	Jul 31	0.36	0.39	$0.38	7.9%	953	0.06	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	61.85	65.45	$63.65	5.7%	--	1.00	32
$270.00	Jul 31	56.90	60.40	$58.65	6.0%	--	1.00	145
$275.00	Jul 31	52.00	54.50	$53.25	4.7%	--	1.00	84
$280.00	Jul 31	47.20	49.30	$48.25	4.4%	--	1.00	49
$285.00	Jul 31	41.90	44.65	$43.28	6.4%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	34.70	38.40	$36.55	10.1%	3	0.98	69
$380.00	Aug 7	50.30	53.40	$51.85	6.0%	1	0.98	--
$362.50	Jul 31	33.25	35.10	$34.17	5.4%	--	0.97	61
$360.00	Jul 31	30.50	33.00	$31.75	7.9%	35	0.97	370
$375.00	Aug 7	45.10	47.25	$46.18	4.7%	--	0.97	11

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 112.2K, top 13.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	4.85	5.05	$4.95	4.0%	13.3K	0.47	3.0K
$347.50	Jul 31	0.67	0.73	$0.70	8.6%	8.3K	0.10	821
$352.50	Jul 31	0.38	0.42	$0.40	10.0%	6.2K	0.06	428
$335.00	Jul 31	2.90	3.05	$2.97	5.1%	5.4K	0.33	2.6K
$340.00	Jul 31	1.65	1.73	$1.69	4.7%	4.6K	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	3.70	4.00	$3.85	7.8%	2.1K	0.39	883
$295.00	Aug 21	1.50	1.63	$1.57	8.3%	2.0K	0.11	2.3K
$300.00	Aug 21	2.00	2.20	$2.10	9.5%	1.9K	0.14	9.4K
$310.00	Jul 31	0.65	0.72	$0.69	10.1%	1.8K	0.10	1.9K
$305.00	Aug 7	1.06	1.15	$1.11	8.1%	1.5K	0.11	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 41.3%, max 119.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	82.9%	37.7%	119.7%	1	78
$270.00	Jul 31	Aug 28	71.2%	36.8%	93.1%	--	180
$390.00	Jul 31	Sep 4	61.7%	32.4%	90.6%	726	1.2K
$385.00	Jul 31	Sep 4	59.9%	32.2%	86.2%	121	1.0K
$275.00	Jul 31	Aug 28	64.1%	36.3%	76.6%	5	115

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	82.9%	37.7%	119.7%	2	285
$270.00	Jul 31	Aug 28	71.2%	36.8%	93.1%	7	622
$275.00	Jul 31	Sep 4	64.1%	35.4%	80.8%	11	269
$280.00	Jul 31	Sep 4	58.2%	34.7%	67.7%	29	651
$285.00	Jul 31	Sep 4	54.9%	34.1%	60.7%	161	861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 49.00, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 7	$0.10	$4.90	$0.10	49.00	$375.10
$375.00	$380.00	Aug 14	$0.12	$4.88	$0.12	40.67	$375.12
$385.00	$390.00	Aug 21	$0.12	$4.88	$0.12	40.67	$385.12
$380.00	$385.00	Aug 21	$0.15	$4.85	$0.15	32.33	$380.15
$380.00	$385.00	Aug 28	$0.16	$4.84	$0.16	30.25	$380.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$285.00	Aug 7	$0.11	$4.89	$0.11	44.45	$289.89
$270.00	$265.00	Aug 28	$0.13	$4.87	$0.13	37.46	$269.87
$270.00	$265.00	Aug 21	$0.14	$4.86	$0.14	34.71	$269.86
$290.00	$285.00	Aug 14	$0.18	$4.82	$0.18	26.78	$289.82
$280.00	$275.00	Aug 21	$0.18	$4.82	$0.18	26.78	$279.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 32.33, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Aug 7	$4.85	$4.85	$0.15	32.33	$299.85
$305.00	$310.00	Jul 31	$4.83	$4.83	$0.17	28.41	$309.83
$270.00	$275.00	Aug 28	$4.83	$4.83	$0.17	28.41	$274.83
$265.00	$270.00	Aug 7	$4.82	$4.82	$0.18	26.78	$269.82
$295.00	$300.00	Jul 31	$4.80	$4.80	$0.20	24.00	$299.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$360.00	Aug 28	$4.83	$4.83	$0.17	28.41	$360.17
$375.00	$370.00	Aug 21	$4.82	$4.82	$0.18	26.78	$370.18
$365.00	$362.50	Jul 31	$2.38	$2.38	$0.12	19.83	$362.62
$370.00	$365.00	Aug 14	$4.68	$4.68	$0.32	14.62	$365.32
$390.00	$385.00	Aug 21	$4.65	$4.65	$0.35	13.29	$385.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.12, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 31	Aug 7	$0.09	59.9%	41.8%
$380.00	Jul 31	Aug 7	$0.12	56.8%	40.4%
$390.00	Jul 31	Aug 7	$0.14	61.7%	46.1%
$375.00	Jul 31	Aug 7	$0.21	53.3%	40.1%
$370.00	Jul 31	Aug 7	$0.24	50.6%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 31	Aug 7	$0.09	64.1%	46.0%
$280.00	Jul 31	Aug 7	$0.10	58.2%	42.5%
$282.50	Jul 31	Aug 7	$0.11	58.6%	41.7%
$285.00	Jul 31	Aug 7	$0.13	54.9%	40.5%
$290.00	Jul 31	Aug 7	$0.22	51.7%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 3.36% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 31	$6.15	$4.88	$11.03	$316.47	$338.53	3.36%
$330.00	Jul 31	$4.95	$6.10	$11.05	$318.95	$341.05	3.36%
$332.50	Jul 31	$3.83	$7.55	$11.38	$321.12	$343.88	3.46%
$325.00	Jul 31	$7.65	$3.85	$11.50	$313.50	$336.50	3.50%
$335.00	Jul 31	$2.97	$9.15	$12.12	$322.88	$347.12	3.69%
$322.50	Jul 31	$9.30	$3.00	$12.30	$310.20	$334.80	3.74%
$337.50	Jul 31	$2.24	$10.98	$13.22	$324.28	$350.72	4.02%
$320.00	Jul 31	$11.10	$2.28	$13.38	$306.62	$333.38	4.07%
$340.00	Jul 31	$1.69	$12.88	$14.57	$325.43	$354.57	4.43%
$317.50	Jul 31	$13.05	$1.72	$14.77	$302.73	$332.27	4.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Jul 31	$1.69	$1.72	$3.41	$314.09	$343.41
$337.50	$317.50	Jul 31	$2.24	$1.72	$3.96	$313.54	$341.46
$340.00	$320.00	Jul 31	$1.69	$2.28	$3.97	$316.03	$343.97
$337.50	$320.00	Jul 31	$2.24	$2.28	$4.52	$315.48	$342.02
$335.00	$317.50	Jul 31	$2.97	$1.72	$4.69	$312.81	$339.69
$340.00	$322.50	Jul 31	$1.69	$3.00	$4.69	$317.81	$344.69
$337.50	$322.50	Jul 31	$2.24	$3.00	$5.24	$317.26	$342.74
$335.00	$320.00	Jul 31	$2.97	$2.28	$5.25	$314.75	$340.25
$332.50	$317.50	Jul 31	$3.83	$1.72	$5.55	$311.95	$338.05
$340.00	$325.00	Jul 31	$1.69	$3.85	$5.54	$319.46	$345.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 40.67, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	295/300	Aug 21	$4.88	$0.12	40.67	$280.12	$299.88
275/280	285/290	Aug 21	$4.86	$0.14	34.71	$275.14	$289.86
270/275	290/295	Aug 28	$4.86	$0.14	34.71	$270.14	$294.86
280/285	290/295	Aug 14	$4.84	$0.16	30.25	$280.16	$294.84
275/280	295/300	Aug 21	$4.83	$0.17	28.41	$275.17	$299.83
265/270	285/290	Aug 21	$4.82	$0.18	26.78	$265.18	$289.82
265/270	290/295	Aug 28	$4.80	$0.20	24.00	$265.20	$294.80
265/270	275/280	Aug 21	$4.79	$0.21	22.81	$265.21	$279.79
265/270	295/300	Aug 21	$4.79	$0.21	22.81	$265.21	$299.79
280/285	290/295	Aug 21	$4.78	$0.22	21.73	$280.22	$294.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 7	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 14	$0.06	$4.94	82.33
$370.00	$375.00	$380.00	Aug 21	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 21	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Aug 28	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 28	$0.07	$4.93	70.43
$297.50	$300.00	$302.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $--, 157 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$380.00	$385.00	1:2	Jul 31	-$0.04	$4.96
$375.00	$380.00	1:2	Jul 31	-$0.05	$4.95
$375.00	$380.00	1:2	Aug 7	-$0.08	$4.92
$380.00	$385.00	1:2	Aug 7	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Aug 7	$0.00	$5.00
$275.00	$270.00	1:2	Jul 31	-$0.03	$4.97
$280.00	$275.00	1:2	Jul 31	-$0.03	$4.97
$270.00	$265.00	1:2	Aug 14	-$0.06	$4.94
$275.00	$270.00	1:2	Aug 14	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.91%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$12.85	0.50	0.4%	3.91%	4.31%	28	63
$330.00	Aug 28	$11.60	0.50	0.4%	3.53%	3.93%	126	381
$335.00	Sep 4	$10.55	0.45	1.9%	3.21%	5.13%	8	19
$330.00	Aug 21	$10.30	0.50	0.4%	3.13%	3.53%	563	1.6K
$335.00	Aug 28	$9.45	0.44	1.9%	2.88%	4.79%	105	238
$332.50	Aug 21	$9.15	0.46	1.2%	2.78%	3.94%	79	281
$330.00	Aug 14	$9.05	0.49	0.4%	2.75%	3.15%	170	230
$340.00	Sep 4	$8.55	0.39	3.4%	2.60%	6.04%	80	66
$335.00	Aug 21	$8.25	0.43	1.9%	2.51%	4.43%	723	1.1K
$340.00	Aug 28	$7.65	0.38	3.4%	2.33%	5.77%	430	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,927

Total Puts 31,557

Put/Call Ratio 0.28

Net Difference 80,370

Prior's Put/Call Breakdown

Total Calls 112,070

Total Puts 47,390

Put/Call Ratio 0.42

Net Difference 64,680

Prior 7-Day Put/Call Summary

Total Calls 1,150,844

Total Puts 688,189

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card