GOOG - Options Database

GOOG

ALPHABET INC Class C

$327.58 +2.66%

(7/27 10:01) ◀

Monday, July 27, 2026 (11:00am)

▶ (7/27 12:00)

◀ 7/27 11:00 ▶

Option Volume

Detail

ℹ

Current (07/27 11:00am) 119,332

Calls: 93,719 (79%)

Puts: 25,613 (21%)

Prior (07/23) 287,999

Calls: 178,438 (62%)

Puts: 109,561 (38%)

Current vs Prior -58.57%

Calls: -47.48% (Calls)

Puts: -76.62% (Puts)

Prior 7-Day Total 1,839,033

Calls: 1,150,844 (63%)

Puts: 688,189 (37%)

Prior 7-Day Average 262,719

Calls: 164,406 (63%)

Puts: 98,312 (37%)

Current vs Prior 7-Day Avg -54.58%

Calls: -43.00%

Puts: -73.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 11:00am) $72.96M

Calls: $56.87M (78%)

Puts: $16.09M (22%)

Prior (07/23) $213.99M

Calls: $93.99M (44%)

Puts: $120.00M (56%)

Current vs Prior -65.90%

Calls: -39.49%

Puts: -86.59%

Prior 7-Day Total $1.80B

Calls: $945.63M (53%)

Puts: $855.05M (47%)

Prior 7-Day Average $257.24M

Calls: $135.09M (53%)

Puts: $122.15M (47%)

Current vs Prior 7-Day Avg -71.64%

Calls: -57.90%

Puts: -86.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 11:00am) 0.27

Prior (07/23) 0.61

Current vs Prior -55.49%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -51.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 11:00am) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Prior (07/23) 1,679,706

Calls: 930,448 (55%)

Puts: 749,258 (45%)

Current vs Prior -0.76%

Prior 7-Day Total 11,572,020

Calls: 6,479,422 (56%)

Puts: 5,092,598 (44%)

Prior 7-Day Average 1,653,145

Calls: 925,631 (56%)

Puts: 727,514 (44%)

Current vs Prior 7-Day Avg +0.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.71% | 5.17%7.08% | 10.33%

Prior 0.96% | 3.96%7.64% | 10.51%

Current vs Prior +285.54% | +30.38%-7.38% | -1.77%

Prior 7-Day Avg 4.41% | 6.60%6.72% | 11.26%

Current vs 7-Day Avg -15.86% | -21.64%+5.29% | -8.30%

Prior 7-Day Eod 0.96% | 3.96%7.52% | 10.47%

Current vs 7-Day Eod +285.54% | +30.38%-5.84% | -1.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.50% | 5.66%

Calls: 5.36% | 6.77%

Puts: 7.63% | 4.55%

Prior 9.90% | 3.92%

Calls: 7.61% | 4.48%

Puts: 12.20% | 3.36%

Current vs Prior -34.34% | +44.39%

Prior 7-Day Avg 6.91% | 6.12%

Calls: 6.08% | 5.70%

Puts: 7.75% | 6.55%

Current vs 7-Day Avg -5.99% | -7.58%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($56.87M) vs puts ($16.09M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (93,719 calls vs 25,613 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	4.40	4.50	$4.45	2.2%	11.7K	0.44	3.0K
$322.50	Jul 31	8.35	8.60	$8.48	2.9%	326	0.66	1.1K
$300.00	Aug 21	29.95	30.95	$30.45	3.3%	52	0.86	552
$322.50	Aug 21	14.10	14.65	$14.38	3.8%	91	0.59	206
$335.00	Jul 31	2.55	2.66	$2.61	4.2%	4.6K	0.30	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 31	1.85	1.91	$1.88	3.2%	163	0.23	127
$332.50	Aug 21	12.90	13.40	$13.15	3.8%	4	0.55	74
$327.50	Aug 21	10.25	10.65	$10.45	3.8%	7	0.48	536
$322.50	Aug 21	7.95	8.30	$8.13	4.3%	11	0.41	341
$320.00	Jul 31	2.43	2.54	$2.49	4.4%	669	0.28	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.06	0.07	$0.07	14.3%	116	0.01	3.7K
$390.00	Aug 7	0.10	0.12	$0.11	18.2%	9	0.01	408
$365.00	Jul 31	0.12	0.14	$0.13	15.4%	265	0.02	2.3K
$360.00	Jul 31	0.18	0.19	$0.19	5.3%	2.8K	0.03	3.6K
$357.50	Jul 31	0.22	0.23	$0.23	4.3%	54	0.04	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	0.18	0.21	$0.20	15.0%	541	0.03	2.5K
$305.00	Jul 31	0.37	0.40	$0.39	7.7%	644	0.06	1.4K
$275.00	Aug 21	0.40	0.46	$0.43	14.0%	10	0.03	3.7K
$285.00	Aug 14	0.42	0.49	$0.45	15.6%	1	0.04	422
$307.50	Jul 31	0.50	0.55	$0.53	9.4%	164	0.08	110

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 31	55.65	59.95	$57.80	7.4%	--	1.00	145
$275.00	Jul 31	51.45	55.00	$53.23	6.7%	--	1.00	84
$280.00	Jul 31	46.45	50.00	$48.23	7.4%	--	1.00	49
$285.00	Jul 31	41.50	44.20	$42.85	6.3%	--	0.99	41
$270.00	Aug 7	56.70	60.25	$58.48	6.1%	--	0.99	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	31.20	33.85	$32.53	8.1%	35	1.00	370
$362.50	Jul 31	33.65	36.30	$34.97	7.6%	--	1.00	61
$365.00	Jul 31	36.35	38.80	$37.58	6.5%	2	1.00	69
$375.00	Aug 7	46.10	49.65	$47.88	7.4%	--	1.00	11
$380.00	Aug 7	51.10	54.55	$52.83	6.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 340 active (total vol 94.9K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	4.40	4.50	$4.45	2.2%	11.7K	0.44	3.0K
$347.50	Jul 31	0.60	0.65	$0.63	7.9%	7.6K	0.09	821
$352.50	Jul 31	0.35	0.39	$0.37	10.8%	5.9K	0.06	428
$335.00	Jul 31	2.55	2.66	$2.61	4.2%	4.6K	0.30	2.6K
$340.00	Jul 31	1.42	1.50	$1.46	5.5%	4.0K	0.20	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	4.10	4.30	$4.20	4.8%	2.0K	0.41	883
$295.00	Aug 21	1.57	1.72	$1.65	9.1%	2.0K	0.11	2.3K
$300.00	Aug 21	2.15	2.28	$2.22	5.9%	1.9K	0.14	9.4K
$305.00	Aug 7	1.13	1.28	$1.21	12.4%	1.5K	0.12	2.2K
$310.00	Jul 31	0.70	0.76	$0.73	8.2%	1.5K	0.10	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 39.7%, max 121.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	86.5%	39.1%	121.0%	1	78
$390.00	Jul 31	Sep 4	63.2%	32.9%	92.1%	722	1.2K
$270.00	Jul 31	Aug 28	69.9%	37.1%	88.2%	--	180
$385.00	Jul 31	Sep 4	59.9%	32.7%	83.3%	110	1.0K
$380.00	Jul 31	Sep 4	58.1%	33.1%	75.3%	125	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	86.5%	39.1%	121.0%	2	285
$270.00	Jul 31	Aug 28	69.9%	37.1%	88.2%	6	622
$275.00	Jul 31	Sep 4	62.8%	35.3%	77.9%	11	269
$280.00	Jul 31	Sep 4	57.0%	34.4%	65.7%	24	651
$285.00	Jul 31	Sep 4	53.6%	34.2%	56.9%	159	861

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 40.67, avg 6.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 14	$0.14	$4.86	$0.14	34.71	$375.14
$370.00	$375.00	Aug 14	$0.18	$4.82	$0.18	26.78	$370.18
$380.00	$385.00	Aug 21	$0.18	$4.82	$0.18	26.78	$380.18
$380.00	$385.00	Aug 28	$0.19	$4.81	$0.19	25.32	$380.19
$350.00	$352.50	Jul 31	$0.11	$2.39	$0.11	21.73	$350.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 14	$0.12	$4.88	$0.12	40.67	$279.88
$285.00	$280.00	Aug 14	$0.12	$4.88	$0.12	40.67	$284.88
$270.00	$265.00	Aug 21	$0.16	$4.84	$0.16	30.25	$269.84
$275.00	$270.00	Aug 28	$0.16	$4.84	$0.16	30.25	$274.84
$280.00	$275.00	Aug 21	$0.17	$4.83	$0.17	28.41	$279.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 49.00, avg 3.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Aug 28	$4.90	$4.90	$0.10	49.00	$274.90
$295.00	$300.00	Jul 31	$4.89	$4.89	$0.11	44.45	$299.89
$265.00	$270.00	Aug 28	$4.87	$4.87	$0.13	37.46	$269.87
$285.00	$290.00	Aug 21	$4.86	$4.86	$0.14	34.71	$289.86
$290.00	$295.00	Aug 7	$4.80	$4.80	$0.20	24.00	$294.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Aug 14	$4.75	$4.75	$0.25	19.00	$365.25
$385.00	$380.00	Aug 21	$4.73	$4.73	$0.27	17.52	$380.27
$375.00	$370.00	Aug 21	$4.72	$4.72	$0.28	16.86	$370.28
$370.00	$365.00	Aug 28	$4.70	$4.70	$0.30	15.67	$365.30
$380.00	$375.00	Aug 21	$4.68	$4.68	$0.32	14.62	$375.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $1.07, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Jul 31	Aug 7	$0.05	62.8%	45.5%
$390.00	Jul 31	Aug 7	$0.07	63.2%	43.7%
$385.00	Jul 31	Aug 7	$0.10	59.9%	42.7%
$380.00	Jul 31	Aug 7	$0.11	58.1%	40.6%
$375.00	Jul 31	Aug 7	$0.16	55.0%	39.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Aug 7	Aug 14	$0.07	40.6%	36.2%
$275.00	Jul 31	Aug 7	$0.09	62.8%	45.5%
$365.00	Jul 31	Aug 7	$0.09	48.7%	36.8%
$375.00	Aug 7	Aug 14	$0.10	39.3%	35.6%
$280.00	Jul 31	Aug 7	$0.11	57.0%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 3.32% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 31	$5.60	$5.28	$10.88	$316.62	$338.38	3.32%
$330.00	Jul 31	$4.45	$6.55	$11.00	$319.00	$341.00	3.36%
$325.00	Jul 31	$7.05	$4.20	$11.25	$313.75	$336.25	3.43%
$332.50	Jul 31	$3.43	$8.07	$11.50	$321.00	$344.00	3.51%
$322.50	Jul 31	$8.48	$3.20	$11.68	$310.82	$334.18	3.57%
$335.00	Jul 31	$2.61	$9.78	$12.39	$322.61	$347.39	3.78%
$320.00	Jul 31	$10.35	$2.49	$12.84	$307.16	$332.84	3.92%
$337.50	Jul 31	$1.96	$11.65	$13.61	$323.89	$351.11	4.15%
$317.50	Jul 31	$12.23	$1.88	$14.11	$303.39	$331.61	4.31%
$340.00	Jul 31	$1.46	$13.70	$15.16	$324.84	$355.16	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.02% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Jul 31	$1.46	$1.88	$3.34	$314.16	$343.34
$337.50	$317.50	Jul 31	$1.96	$1.88	$3.84	$313.66	$341.34
$340.00	$320.00	Jul 31	$1.46	$2.49	$3.95	$316.05	$343.95
$337.50	$320.00	Jul 31	$1.96	$2.49	$4.45	$315.55	$341.95
$335.00	$317.50	Jul 31	$2.61	$1.88	$4.49	$313.01	$339.49
$340.00	$322.50	Jul 31	$1.46	$3.20	$4.66	$317.84	$344.66
$335.00	$320.00	Jul 31	$2.61	$2.49	$5.10	$314.90	$340.10
$337.50	$322.50	Jul 31	$1.96	$3.20	$5.16	$317.34	$342.66
$332.50	$317.50	Jul 31	$3.43	$1.88	$5.31	$312.19	$337.81
$340.00	$325.00	Jul 31	$1.46	$4.20	$5.66	$319.34	$345.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 44.45, avg credit $3.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
290/295	300/305	Aug 14	$4.89	$0.11	44.45	$290.11	$304.89
285/290	300/305	Aug 14	$4.84	$0.16	30.25	$285.16	$304.84
290/295	305/310	Aug 28	$4.82	$0.18	26.78	$290.18	$309.82
265/270	280/285	Aug 21	$4.81	$0.19	25.32	$265.19	$284.81
285/290	295/300	Aug 28	$4.79	$0.21	22.81	$285.21	$299.79
295/298	300/305	Aug 14	$4.78	$0.22	21.73	$292.72	$304.78
285/290	305/310	Aug 28	$4.77	$0.23	20.74	$285.23	$309.77
275/280	290/295	Aug 14	$4.76	$0.24	19.83	$275.24	$294.76
280/285	290/295	Aug 14	$4.76	$0.24	19.83	$280.24	$294.76
305/310	315/320	Sep 4	$4.75	$0.25	19.00	$305.25	$319.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 21	$0.05	$4.95	99.00
$375.00	$380.00	$385.00	Aug 14	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Sep 4	$0.07	$4.93	70.43
$380.00	$385.00	$390.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 14	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 21	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.02, 155 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$385.00	1:2	Jul 31	-$0.03	$4.97
$385.00	$390.00	1:2	Jul 31	-$0.03	$4.97
$375.00	$380.00	1:2	Jul 31	-$0.06	$4.94
$385.00	$390.00	1:2	Aug 7	-$0.07	$4.93
$375.00	$380.00	1:2	Aug 7	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Aug 7	-$0.02	$4.98
$275.00	$270.00	1:2	Jul 31	-$0.03	$4.97
$280.00	$275.00	1:2	Jul 31	-$0.03	$4.97
$270.00	$265.00	1:2	Aug 21	-$0.05	$4.95
$270.00	$265.00	1:2	Aug 14	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.72%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$12.20	0.49	0.7%	3.72%	4.46%	18	63
$330.00	Aug 28	$11.00	0.49	0.7%	3.36%	4.10%	87	381
$330.00	Aug 21	$10.00	0.49	0.7%	3.05%	3.79%	429	1.6K
$335.00	Sep 4	$10.00	0.44	2.3%	3.05%	5.32%	6	19
$335.00	Aug 28	$9.00	0.43	2.3%	2.75%	5.01%	31	238
$332.50	Aug 21	$8.90	0.45	1.5%	2.72%	4.22%	61	281
$330.00	Aug 14	$8.30	0.48	0.7%	2.53%	3.27%	160	230
$340.00	Sep 4	$8.05	0.38	3.8%	2.46%	6.25%	70	66
$335.00	Aug 21	$7.90	0.42	2.3%	2.41%	4.68%	563	1.1K
$340.00	Aug 28	$7.30	0.37	3.8%	2.23%	6.02%	357	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,719

Total Puts 25,613

Put/Call Ratio 0.27

Net Difference 68,106

Prior's Put/Call Breakdown

Total Calls 178,438

Total Puts 109,561

Put/Call Ratio 0.61

Net Difference 68,877

Prior 7-Day Put/Call Summary

Total Calls 1,150,844

Total Puts 688,189

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card