GOOG - Options Database

GOOG

ALPHABET INC Class C

$327.27 +2.56%

(7/24 02:33) ◀

Monday, July 27, 2026 (10:00am)

▶ (7/27 11:00)

◀ 7/27 10:01 ▶

Option Volume

Detail

ℹ

Current (07/27 10:00am) 50,728

Calls: 39,215 (77%)

Puts: 11,513 (23%)

Prior (07/23) 166,709

Calls: 104,884 (63%)

Puts: 61,825 (37%)

Current vs Prior -69.57%

Calls: -62.61% (Calls)

Puts: -81.38% (Puts)

Prior 7-Day Total 1,757,258

Calls: 1,101,193 (63%)

Puts: 656,065 (37%)

Prior 7-Day Average 251,036

Calls: 157,313 (63%)

Puts: 93,723 (37%)

Current vs Prior 7-Day Avg -79.79%

Calls: -75.07%

Puts: -87.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 10:00am) $36.28M

Calls: $27.59M (76%)

Puts: $8.68M (24%)

Prior (07/23) $122.40M

Calls: $50.79M (41%)

Puts: $71.61M (59%)

Current vs Prior -70.36%

Calls: -45.67%

Puts: -87.87%

Prior 7-Day Total $1.85B

Calls: $1.05B (56%)

Puts: $807.61M (44%)

Prior 7-Day Average $264.69M

Calls: $149.32M (56%)

Puts: $115.37M (44%)

Current vs Prior 7-Day Avg -86.29%

Calls: -81.52%

Puts: -92.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 10:00am) 0.29

Prior (07/23) 0.59

Current vs Prior -50.19%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -47.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 10:00am) 1,666,983

Calls: 927,802 (56%)

Puts: 739,181 (44%)

Prior (07/23) 1,679,706

Calls: 930,448 (55%)

Puts: 749,258 (45%)

Current vs Prior -0.76%

Prior 7-Day Total 11,479,557

Calls: 6,433,392 (56%)

Puts: 5,046,165 (44%)

Prior 7-Day Average 1,639,936

Calls: 919,056 (56%)

Puts: 720,880 (44%)

Current vs Prior 7-Day Avg +1.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.69% | 5.00%6.93% | 10.07%

Prior 2.15% | 5.04%8.08% | 10.91%

Current vs Prior +71.25% | -0.79%-14.30% | -7.69%

Prior 7-Day Avg 4.63% | 7.04%5.99% | 11.24%

Current vs 7-Day Avg -20.40% | -28.86%+15.68% | -10.42%

Prior 7-Day Eod 2.15% | 5.04%7.52% | 10.47%

Current vs 7-Day Eod +71.25% | -0.79%-7.83% | -3.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.89% | 5.83%

Calls: 5.16% | 5.49%

Puts: 6.63% | 6.18%

Prior 7.62% | 5.22%

Calls: 5.97% | 6.37%

Puts: 9.26% | 4.08%

Current vs Prior -22.70% | +11.69%

Prior 7-Day Avg 6.26% | 6.40%

Calls: 5.69% | 5.57%

Puts: 6.84% | 7.24%

Current vs 7-Day Avg -5.93% | -8.95%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($27.59M) vs puts ($8.68M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (39,215 calls vs 11,513 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 31	1.27	1.30	$1.29	2.3%	2.2K	0.18	2.2K
$340.00	Aug 21	5.70	5.85	$5.78	2.6%	340	0.34	2.7K
$315.00	Aug 28	19.70	20.25	$19.98	2.8%	30	0.69	119
$265.00	Aug 7	62.05	63.95	$63.00	3.0%	--	0.99	10
$265.00	Aug 14	62.25	64.25	$63.25	3.2%	--	0.99	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	61.60	63.45	$62.53	3.0%	--	1.00	120
$385.00	Aug 21	56.65	58.50	$57.58	3.2%	--	0.95	4.3K
$380.00	Aug 21	51.70	53.55	$52.63	3.5%	7	0.94	10.6K
$300.00	Aug 21	2.12	2.20	$2.16	3.7%	211	0.14	9.4K
$380.00	Aug 14	51.60	53.80	$52.70	4.2%	192	1.00	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 31	0.05	0.06	$0.06	16.7%	92	0.01	975
$372.50	Jul 31	0.08	0.09	$0.09	11.1%	31	0.01	446
$365.00	Jul 31	0.13	0.15	$0.14	14.3%	148	0.02	2.3K
$360.00	Jul 31	0.17	0.20	$0.19	15.8%	589	0.03	3.6K
$357.50	Jul 31	0.20	0.24	$0.22	18.2%	27	0.04	577

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 31	0.06	0.07	$0.07	14.3%	12	0.01	681
$295.00	Jul 31	0.11	0.13	$0.12	16.7%	25	0.02	1.0K
$297.50	Jul 31	0.14	0.17	$0.16	18.8%	55	0.03	454
$300.00	Jul 31	0.20	0.22	$0.21	9.5%	225	0.03	2.5K
$305.00	Jul 31	0.37	0.41	$0.39	10.3%	192	0.06	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 31	51.35	53.65	$52.50	4.4%	--	1.00	84
$280.00	Jul 31	46.60	48.70	$47.65	4.4%	--	0.99	49
$285.00	Jul 31	41.85	43.50	$42.68	3.9%	--	0.99	41
$270.00	Aug 7	57.05	58.95	$58.00	3.3%	--	0.99	11
$270.00	Jul 31	56.35	58.65	$57.50	4.0%	--	0.99	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	31.65	33.40	$32.53	5.4%	17	1.00	370
$362.50	Jul 31	34.15	35.95	$35.05	5.1%	--	1.00	61
$365.00	Jul 31	36.70	38.85	$37.78	5.7%	--	1.00	69
$375.00	Aug 7	46.60	48.90	$47.75	4.8%	--	1.00	11
$380.00	Aug 14	51.60	53.80	$52.70	4.2%	192	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 39.3K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 31	4.05	4.30	$4.18	6.0%	4.5K	0.43	3.0K
$327.50	Jul 31	5.20	5.45	$5.33	4.7%	2.2K	0.51	403
$340.00	Jul 31	1.27	1.30	$1.29	2.3%	2.2K	0.18	2.2K
$345.00	Jul 31	0.69	0.74	$0.72	6.9%	1.6K	0.11	1.3K
$350.00	Aug 21	3.15	3.35	$3.25	6.2%	1.4K	0.22	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Aug 7	1.12	1.26	$1.19	11.8%	1.5K	0.12	2.2K
$285.00	Aug 7	0.18	0.22	$0.20	20.0%	1.5K	0.02	2.0K
$325.00	Jul 31	4.05	4.25	$4.15	4.8%	605	0.42	883
$310.00	Jul 31	0.72	0.80	$0.76	10.5%	581	0.11	1.9K
$330.00	Jul 31	6.35	6.75	$6.55	6.1%	467	0.57	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 41.9%, max 157.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	97.4%	37.8%	157.9%	--	78
$270.00	Jul 31	Aug 28	74.5%	36.9%	101.9%	--	180
$390.00	Jul 31	Sep 4	64.8%	33.3%	94.4%	707	1.2K
$385.00	Jul 31	Sep 4	61.9%	32.6%	89.9%	94	1.0K
$380.00	Jul 31	Sep 4	58.6%	32.3%	81.7%	43	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 31	Aug 28	97.4%	37.8%	157.9%	1	285
$270.00	Jul 31	Aug 28	74.5%	36.9%	101.9%	5	622
$275.00	Jul 31	Sep 4	62.3%	36.1%	72.8%	--	269
$280.00	Jul 31	Sep 4	56.5%	34.0%	66.0%	15	651
$365.00	Jul 31	Aug 28	49.3%	31.3%	57.3%	--	114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 44.45, avg 7.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 14	$0.11	$4.89	$0.11	44.45	$375.11
$385.00	$390.00	Aug 28	$0.11	$4.89	$0.11	44.45	$385.11
$370.00	$375.00	Aug 14	$0.16	$4.84	$0.16	30.25	$370.16
$380.00	$385.00	Aug 28	$0.16	$4.84	$0.16	30.25	$380.16
$380.00	$385.00	Aug 21	$0.17	$4.83	$0.17	28.41	$380.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Aug 21	$0.11	$4.89	$0.11	44.45	$274.89
$290.00	$285.00	Aug 7	$0.12	$4.88	$0.12	40.67	$289.88
$280.00	$275.00	Aug 14	$0.12	$4.88	$0.12	40.67	$279.88
$270.00	$265.00	Aug 21	$0.12	$4.88	$0.12	40.67	$269.88
$285.00	$280.00	Aug 14	$0.13	$4.87	$0.13	37.46	$284.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 288 found (best R:R 40.67, avg 3.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Aug 21	$4.88	$4.88	$0.12	40.67	$294.88
$290.00	$295.00	Jul 31	$4.87	$4.87	$0.13	37.46	$294.87
$295.00	$300.00	Aug 7	$4.87	$4.87	$0.13	37.46	$299.87
$275.00	$280.00	Aug 21	$4.87	$4.87	$0.13	37.46	$279.87
$275.00	$280.00	Jul 31	$4.85	$4.85	$0.15	32.33	$279.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$370.00	$365.00	Aug 14	$4.88	$4.88	$0.12	40.67	$365.12
$375.00	$370.00	Aug 14	$4.82	$4.82	$0.18	26.78	$370.18
$375.00	$370.00	Aug 21	$4.82	$4.82	$0.18	26.78	$370.18
$370.00	$365.00	Aug 21	$4.78	$4.78	$0.22	21.73	$365.22
$367.50	$365.00	Aug 7	$2.38	$2.38	$0.12	19.83	$365.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $1.03, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Jul 31	Aug 7	$0.07	64.8%	44.4%
$385.00	Jul 31	Aug 7	$0.10	61.9%	43.1%
$380.00	Jul 31	Aug 7	$0.11	58.6%	41.0%
$375.00	Jul 31	Aug 7	$0.15	55.0%	39.4%
$370.00	Jul 31	Aug 7	$0.21	51.9%	37.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.07	56.5%	40.3%
$275.00	Jul 31	Aug 7	$0.09	62.3%	45.4%
$282.50	Jul 31	Aug 7	$0.11	56.8%	41.0%
$285.00	Jul 31	Aug 7	$0.16	52.4%	40.2%
$365.00	Jul 31	Aug 7	$0.17	49.3%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 3.24% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Jul 31	$5.33	$5.28	$10.61	$316.89	$338.11	3.24%
$330.00	Jul 31	$4.18	$6.55	$10.73	$319.27	$340.73	3.28%
$325.00	Jul 31	$6.78	$4.15	$10.93	$314.07	$335.93	3.34%
$332.50	Jul 31	$3.20	$8.05	$11.25	$321.25	$343.75	3.44%
$322.50	Jul 31	$8.38	$3.23	$11.61	$310.89	$334.11	3.55%
$335.00	Jul 31	$2.35	$9.80	$12.15	$322.85	$347.15	3.71%
$320.00	Jul 31	$10.07	$2.50	$12.57	$307.43	$332.57	3.84%
$337.50	Jul 31	$1.77	$11.75	$13.52	$323.98	$351.02	4.13%
$317.50	Jul 31	$11.90	$1.87	$13.77	$303.73	$331.27	4.21%
$327.50	Aug 7	$7.65	$7.28	$14.93	$312.57	$342.43	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.97% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Jul 31	$1.29	$1.87	$3.16	$314.34	$343.16
$337.50	$317.50	Jul 31	$1.77	$1.87	$3.64	$313.86	$341.14
$340.00	$320.00	Jul 31	$1.29	$2.50	$3.79	$316.21	$343.79
$335.00	$317.50	Jul 31	$2.35	$1.87	$4.22	$313.28	$339.22
$337.50	$320.00	Jul 31	$1.77	$2.50	$4.27	$315.73	$341.77
$340.00	$322.50	Jul 31	$1.29	$3.23	$4.52	$317.98	$344.52
$335.00	$320.00	Jul 31	$2.35	$2.50	$4.85	$315.15	$339.85
$337.50	$322.50	Jul 31	$1.77	$3.23	$5.00	$317.50	$342.50
$332.50	$317.50	Jul 31	$3.20	$1.87	$5.07	$312.43	$337.57
$340.00	$325.00	Jul 31	$1.29	$4.15	$5.44	$319.56	$345.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 49.00, avg credit $3.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
275/280	290/295	Aug 14	$4.90	$0.10	49.00	$275.10	$294.90
270/275	280/290	Aug 28	$9.76	$0.24	40.67	$265.24	$289.76
290/295	310/315	Sep 4	$4.87	$0.13	37.46	$290.13	$314.87
310/315	320/325	Sep 4	$4.87	$0.13	37.46	$310.13	$324.87
295/300	310/315	Sep 4	$4.85	$0.15	32.33	$295.15	$314.85
265/270	280/290	Aug 28	$9.68	$0.32	30.25	$260.32	$289.68
285/290	295/300	Aug 28	$4.84	$0.16	30.25	$285.16	$299.84
290/295	300/305	Aug 14	$4.82	$0.18	26.78	$290.18	$304.82
275/280	285/290	Aug 14	$4.79	$0.21	22.81	$275.21	$289.79
285/290	300/305	Aug 14	$4.78	$0.22	21.73	$285.22	$304.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 14	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 14	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Sep 4	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Aug 28	$0.08	$4.92	61.50
$352.50	$355.00	$357.50	Aug 21	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 28	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 21	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 28	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 14	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $--, 159 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$390.00	1:2	Jul 31	-$0.04	$4.96
$380.00	$385.00	1:2	Jul 31	-$0.05	$4.95
$375.00	$380.00	1:2	Jul 31	-$0.06	$4.94
$385.00	$390.00	1:2	Aug 7	-$0.08	$4.92
$375.00	$380.00	1:2	Aug 7	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Aug 7	$0.00	$5.00
$280.00	$275.00	1:2	Jul 31	-$0.03	$4.97
$290.00	$285.00	1:2	Aug 7	-$0.08	$4.92
$280.00	$275.00	1:2	Aug 14	-$0.08	$4.92
$270.00	$265.00	1:2	Aug 21	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 3.62%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Sep 4	$11.85	0.49	0.8%	3.62%	4.46%	11	63
$327.50	Aug 21	$10.80	0.52	0.1%	3.30%	3.37%	27	126
$330.00	Aug 28	$10.70	0.49	0.8%	3.27%	4.10%	44	381
$335.00	Sep 4	$9.90	0.44	2.4%	3.03%	5.39%	4	19
$330.00	Aug 21	$9.65	0.48	0.8%	2.95%	3.78%	155	1.6K
$327.50	Aug 14	$9.00	0.52	0.1%	2.75%	2.82%	42	--
$335.00	Aug 28	$8.55	0.43	2.4%	2.61%	4.97%	28	238
$332.50	Aug 21	$8.45	0.45	1.6%	2.58%	4.18%	53	281
$330.00	Aug 14	$8.05	0.48	0.8%	2.46%	3.29%	108	230
$340.00	Sep 4	$7.95	0.38	3.9%	2.43%	6.32%	51	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,215

Total Puts 11,513

Put/Call Ratio 0.29

Net Difference 27,702

Prior's Put/Call Breakdown

Total Calls 104,884

Total Puts 61,825

Put/Call Ratio 0.59

Net Difference 43,059

Prior 7-Day Put/Call Summary

Total Calls 1,101,193

Total Puts 656,065

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card