GOOG - Options Database

GOOG

ALPHABET INC Class C

$319.09 +0.24%

$318.63 (-0.14%)🌙

as of 07/25 02:33 AM

(7/24 15:28) ◀

Friday, July 24, 2026 (2:33am)

▶ (7/27 10:01)

◀ 7/24 02:33 ▶

Option Volume

Detail

ℹ

Current (07/25) 288,995

Calls: 199,884 (69%)

Puts: 89,111 (31%)

Prior (07/23) 560,193

Calls: 326,949 (58%)

Puts: 233,244 (42%)

Current vs Prior -48.41%

Calls: -38.86% (Calls)

Puts: -61.79% (Puts)

Prior 7-Day Total 1,756,423

Calls: 1,100,541 (63%)

Puts: 655,882 (37%)

Prior 7-Day Average 250,917

Calls: 157,220 (63%)

Puts: 93,697 (37%)

Current vs Prior 7-Day Avg +15.18%

Calls: +27.14%

Puts: -4.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $171.75M

Calls: $83.31M (49%)

Puts: $88.43M (51%)

Prior (07/23) $618.01M

Calls: $204.13M (33%)

Puts: $413.88M (67%)

Current vs Prior -72.21%

Calls: -59.19%

Puts: -78.63%

Prior 7-Day Total $1.85B

Calls: $1.04B (56%)

Puts: $807.41M (44%)

Prior 7-Day Average $264.52M

Calls: $149.18M (56%)

Puts: $115.34M (44%)

Current vs Prior 7-Day Avg -35.07%

Calls: -44.15%

Puts: -23.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.45

Prior (07/23) 0.71

Current vs Prior -37.51%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -19.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 1,436,302

Calls: 844,304 (59%)

Puts: 591,998 (41%)

Prior (07/23) 1,500,134

Calls: 855,647 (57%)

Puts: 644,487 (43%)

Current vs Prior -4.26%

Prior 7-Day Total 9,502,699

Calls: 5,523,763 (58%)

Puts: 3,978,936 (42%)

Prior 7-Day Average 1,357,528

Calls: 789,109 (58%)

Puts: 568,419 (42%)

Current vs Prior 7-Day Avg +5.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.90% | 5.21%7.52% | 10.47%

Prior 2.15% | 5.04%8.08% | 10.91%

Current vs Prior +81.03% | +3.31%-7.02% | -4.00%

Prior 7-Day Avg 4.63% | 7.04%5.99% | 11.24%

Current vs 7-Day Avg -15.86% | -25.92%+25.50% | -6.84%

Prior 7-Day Eod 2.15% | 5.04%8.08% | 10.91%

Current vs 7-Day Eod +81.03% | +3.31%-7.02% | -4.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.90% | 3.92%

Calls: 7.61% | 4.48%

Puts: 12.20% | 3.36%

Prior 7.62% | 5.22%

Calls: 5.97% | 6.37%

Puts: 9.26% | 4.08%

Current vs Prior +29.92% | -24.90%

Prior 7-Day Avg 6.26% | 6.40%

Calls: 5.69% | 5.57%

Puts: 6.84% | 7.24%

Current vs 7-Day Avg +58.11% | -38.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (199,884 calls vs 89,111 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	40.55	41.70	$41.13	2.8%	72	0.93	184
$335.00	Aug 7	2.36	2.46	$2.41	4.1%	531	0.22	163
$320.00	Aug 28	11.95	12.50	$12.23	4.5%	121	0.50	260
$285.00	Aug 21	35.45	37.10	$36.28	4.5%	1	0.91	214
$335.00	Aug 28	6.05	6.35	$6.20	4.8%	95	0.32	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	23.40	24.15	$23.78	3.2%	81	0.75	3.6K
$350.00	Aug 21	31.60	32.65	$32.13	3.3%	493	0.85	11.0K
$320.00	Aug 21	10.40	10.75	$10.58	3.3%	258	0.50	3.1K
$365.00	Aug 21	45.20	46.75	$45.98	3.4%	15	0.92	2.4K
$375.00	Aug 21	55.10	57.05	$56.08	3.5%	607	0.93	826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 31	0.11	0.12	$0.12	8.3%	1.0K	0.02	3.2K
$375.00	Aug 7	0.15	0.18	$0.16	18.8%	115	0.02	703
$350.00	Jul 31	0.21	0.25	$0.23	17.4%	2.6K	0.04	3.5K
$347.50	Jul 31	0.27	0.31	$0.29	13.8%	535	0.04	861
$375.00	Aug 14	0.31	0.37	$0.34	17.6%	23	0.03	346

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 31	0.29	0.34	$0.32	15.6%	164	0.05	942
$300.00	Jul 31	0.55	0.65	$0.60	16.7%	1.0K	0.09	2.3K
$292.50	Aug 7	0.70	0.84	$0.77	18.2%	12	0.08	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 194 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	57.55	61.10	$59.33	6.0%	9	1.00	--
$270.00	Jul 24	47.45	51.10	$49.28	7.4%	5	1.00	--
$280.00	Jul 24	37.45	41.10	$39.28	9.3%	13	1.00	23
$285.00	Jul 24	32.45	36.10	$34.28	10.6%	2	1.00	34
$290.00	Jul 24	27.90	31.00	$29.45	10.5%	5	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 24	3.05	3.90	$3.47	24.5%	898	1.00	602
$325.00	Jul 24	5.60	6.20	$5.90	10.2%	1.6K	1.00	2.6K
$327.50	Jul 24	8.05	8.70	$8.38	7.8%	203	1.00	697
$330.00	Jul 24	10.60	11.20	$10.90	5.5%	1.1K	1.00	5.1K
$332.50	Jul 24	12.55	13.75	$13.15	9.1%	311	1.00	504

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 215.5K, top 24.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 24	0.00	0.01	$0.01	100.0%	24.1K	0.01	1.8K
$320.00	Jul 24	0.03	0.10	$0.07	100.0%	21.0K	0.15	3.8K
$325.00	Jul 24	0.00	0.01	$0.01	100.0%	18.4K	0.01	3.8K
$330.00	Jul 24	0.00	0.01	$0.01	100.0%	10.0K	0.00	4.3K
$320.00	Jul 31	5.20	5.50	$5.35	5.6%	6.1K	0.49	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 24	0.00	0.01	$0.01	100.0%	12.1K	0.01	3.1K
$320.00	Jul 24	0.82	1.06	$0.94	25.5%	9.9K	0.87	5.0K
$317.50	Jul 24	0.03	0.04	$0.04	25.0%	9.2K	0.07	2.0K
$310.00	Jul 24	0.00	0.01	$0.01	100.0%	3.0K	0.00	5.2K
$325.00	Jul 24	5.60	6.20	$5.90	10.2%	1.6K	1.00	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 913.8%, max 2247.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 21	874.0%	37.2%	2247.5%	21	293
$380.00	Jul 24	Sep 4	742.9%	33.6%	2108.1%	162	4.5K
$375.00	Jul 24	Sep 4	691.4%	32.5%	2025.5%	206	3.6K
$270.00	Jul 24	Aug 21	724.0%	34.2%	2016.4%	66	95
$370.00	Jul 24	Sep 4	638.8%	32.5%	1862.8%	421	8.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 24	Sep 4	724.0%	32.1%	2154.4%	28	530
$380.00	Jul 24	Aug 28	742.9%	33.6%	2112.0%	2	--
$375.00	Jul 24	Aug 21	691.4%	34.1%	1928.1%	614	927
$275.00	Jul 24	Sep 4	650.3%	32.8%	1881.6%	35	132
$370.00	Jul 24	Sep 4	638.8%	32.5%	1862.8%	16	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 44.45, avg 6.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 21	$0.13	$4.87	$0.13	37.46	$370.13
$375.00	$380.00	Sep 4	$0.13	$4.87	$0.13	37.46	$375.13
$365.00	$370.00	Aug 14	$0.16	$4.84	$0.16	30.25	$365.16
$360.00	$365.00	Aug 14	$0.17	$4.83	$0.17	28.41	$360.17
$370.00	$375.00	Aug 28	$0.17	$4.83	$0.17	28.41	$370.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Sep 4	$0.11	$4.89	$0.11	44.45	$269.89
$275.00	$270.00	Aug 14	$0.12	$4.88	$0.12	40.67	$274.88
$270.00	$265.00	Aug 21	$0.12	$4.88	$0.12	40.67	$269.88
$280.00	$275.00	Aug 14	$0.14	$4.86	$0.14	34.71	$279.86
$265.00	$260.00	Sep 4	$0.14	$4.86	$0.14	34.71	$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 49.00, avg 3.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Aug 21	$4.85	$4.85	$0.15	32.33	$284.85
$285.00	$290.00	Jul 24	$4.83	$4.83	$0.17	28.41	$289.83
$282.50	$287.50	Aug 7	$4.83	$4.83	$0.17	28.41	$287.33
$280.00	$285.00	Jul 31	$4.82	$4.82	$0.18	26.78	$284.82
$280.00	$285.00	Aug 14	$4.82	$4.82	$0.18	26.78	$284.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$355.00	Jul 31	$4.90	$4.90	$0.10	49.00	$355.10
$370.00	$360.00	Aug 28	$9.79	$9.79	$0.21	46.62	$360.21
$355.00	$350.00	Aug 28	$4.86	$4.86	$0.14	34.71	$350.14
$380.00	$370.00	Aug 28	$9.71	$9.71	$0.29	33.48	$370.29
$367.50	$365.00	Jul 31	$2.40	$2.40	$0.10	24.00	$365.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.08, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 24	Jul 31	$0.07	585.0%	42.5%
$370.00	Jul 24	Jul 31	$0.07	638.8%	46.6%
$372.50	Jul 24	Jul 31	$0.08	665.2%	48.8%
$375.00	Jul 24	Jul 31	$0.08	691.4%	51.0%
$357.50	Jul 24	Jul 31	$0.10	502.2%	38.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Jul 24	Jul 31	$0.05	445.3%	37.5%
$270.00	Jul 24	Jul 31	$0.06	724.0%	51.7%
$275.00	Jul 24	Jul 31	$0.07	650.3%	47.5%
$367.50	Jul 24	Jul 31	$0.07	612.1%	46.7%
$280.00	Jul 24	Jul 31	$0.08	577.5%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 0.32% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 24	$0.07	$0.94	$1.01	$318.99	$321.01	0.32%
$317.50	Jul 24	$1.62	$0.04	$1.66	$315.84	$319.16	0.52%
$322.50	Jul 24	$0.01	$3.47	$3.48	$319.02	$325.98	1.09%
$315.00	Jul 24	$4.13	$0.01	$4.14	$310.86	$319.14	1.30%
$325.00	Jul 24	$0.01	$5.90	$5.91	$319.09	$330.91	1.85%
$312.50	Jul 24	$6.65	$0.01	$6.66	$305.84	$319.16	2.09%
$327.50	Jul 24	$0.01	$8.38	$8.39	$319.11	$335.89	2.63%
$310.00	Jul 24	$9.05	$0.01	$9.06	$300.94	$319.06	2.84%
$330.00	Jul 24	$0.01	$10.90	$10.91	$319.09	$340.91	3.42%
$317.50	Jul 31	$6.53	$4.60	$11.13	$306.37	$328.63	3.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.03% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$317.50	Jul 24	$0.07	$0.04	$0.11	$317.39	$320.11
$330.00	$307.50	Jul 31	$1.90	$1.57	$3.47	$304.03	$333.47
$330.00	$310.00	Jul 31	$1.90	$2.13	$4.03	$305.97	$334.03
$327.50	$307.50	Jul 31	$2.47	$1.57	$4.04	$303.46	$331.54
$327.50	$310.00	Jul 31	$2.47	$2.13	$4.60	$305.40	$332.10
$345.00	$300.00	Aug 14	$1.99	$2.65	$4.64	$295.36	$349.64
$330.00	$312.50	Jul 31	$1.90	$2.84	$4.74	$307.76	$334.74
$325.00	$307.50	Jul 31	$3.28	$1.57	$4.85	$302.65	$329.85
$327.50	$312.50	Jul 31	$2.47	$2.84	$5.31	$307.19	$332.81
$340.00	$300.00	Aug 14	$2.67	$2.65	$5.32	$294.68	$345.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 22.81, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Aug 28	$4.79	$0.21	22.81	$295.21	$309.79
275/278	288/292	Aug 7	$4.77	$0.23	20.74	$272.73	$292.27
295/298	300/305	Aug 7	$4.75	$0.25	19.00	$292.75	$304.75
292/295	300/305	Aug 7	$4.69	$0.31	15.13	$290.31	$304.69
265/270	275/280	Aug 21	$4.69	$0.31	15.13	$265.31	$279.69
270/275	285/290	Aug 21	$4.68	$0.32	14.63	$270.32	$289.68
290/292	300/305	Aug 7	$4.65	$0.35	13.29	$287.85	$304.65
275/280	285/290	Aug 21	$4.65	$0.35	13.29	$275.35	$289.65
300/302	305/308	Aug 7	$2.31	$0.19	12.16	$300.19	$307.31
290/295	305/310	Aug 28	$4.59	$0.41	11.20	$290.41	$309.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 21	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Aug 14	$0.06	$4.94	82.33
$365.00	$370.00	$375.00	Aug 14	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 14	$0.09	$4.91	54.56
$355.00	$357.50	$360.00	Jul 31	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 14	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Aug 21	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Sep 4	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 14	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 21	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-9.17, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Aug 14	-$9.17	$5.83
$375.00	$380.00	1:2	Jul 31	-$0.03	$4.97
$370.00	$375.00	1:2	Aug 7	-$0.11	$4.89
$375.00	$380.00	1:2	Aug 7	-$0.12	$4.88
$375.00	$380.00	1:2	Aug 14	-$0.20	$4.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$270.00	1:2	Jul 24	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 24	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 24	-$0.01	$4.99
$290.00	$285.00	1:2	Jul 24	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 31	-$0.06	$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.11%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 4	$13.10	0.51	0.3%	4.11%	4.39%	96	90
$320.00	Aug 28	$11.95	0.50	0.3%	3.75%	4.03%	121	260
$320.00	Aug 21	$10.45	0.51	0.3%	3.27%	3.56%	908	3.0K
$325.00	Sep 4	$10.45	0.45	1.9%	3.27%	5.13%	35	50
$325.00	Aug 28	$9.40	0.44	1.9%	2.95%	4.80%	68	228
$322.50	Aug 21	$9.35	0.47	1.1%	2.93%	4.00%	75	188
$320.00	Aug 14	$8.95	0.50	0.3%	2.80%	3.09%	355	185
$330.00	Sep 4	$8.45	0.40	3.4%	2.65%	6.07%	26	41
$325.00	Aug 21	$8.25	0.44	1.9%	2.59%	4.44%	570	2.0K
$330.00	Aug 28	$7.65	0.38	3.4%	2.40%	5.82%	213	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,884

Total Puts 89,111

Put/Call Ratio 0.45

Net Difference 110,773

Prior's Put/Call Breakdown

Total Calls 326,949

Total Puts 233,244

Put/Call Ratio 0.71

Net Difference 93,705

Prior 7-Day Put/Call Summary

Total Calls 1,100,541

Total Puts 655,882

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card