GOOG - Options Database

GOOG

ALPHABET INC Class C

$278.22 -1.45%

$278.57 (+0.13%)🌙

as of 10/30 04:00 PM

(10/30 15:14) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 18:30)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 515,612

Calls: 329,560 (64%)

Puts: 186,052 (36%)

Prior (10/29) 981,250

Calls: 597,763 (61%)

Puts: 383,487 (39%)

Current vs Prior -47.45%

Calls: -44.87% (Calls)

Puts: -51.48% (Puts)

Prior 7-Day Total 1,969,839

Calls: 1,249,580 (63%)

Puts: 720,259 (37%)

Prior 7-Day Average 281,405

Calls: 178,511 (63%)

Puts: 102,894 (37%)

Current vs Prior 7-Day Avg +83.23%

Calls: +84.62%

Puts: +80.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $340.03M

Calls: $168.33M (50%)

Puts: $171.71M (50%)

Prior (10/29) $1.37B

Calls: $417.65M (30%)

Puts: $956.93M (70%)

Current vs Prior -75.26%

Calls: -59.70%

Puts: -82.06%

Prior 7-Day Total $2.37B

Calls: $971.24M (41%)

Puts: $1.40B (59%)

Prior 7-Day Average $339.26M

Calls: $138.75M (41%)

Puts: $200.51M (59%)

Current vs Prior 7-Day Avg +0.23%

Calls: +21.32%

Puts: -14.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 0.56

Prior (10/29) 0.64

Current vs Prior -12.00%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +7.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 1,982,569

Calls: 1,242,087 (63%)

Puts: 740,482 (37%)

Prior (10/29) 1,792,966

Calls: 1,055,982 (59%)

Puts: 736,984 (41%)

Current vs Prior +10.57%

Prior 7-Day Total 11,794,515

Calls: 6,871,315 (58%)

Puts: 4,923,200 (42%)

Prior 7-Day Average 1,684,930

Calls: 981,616 (58%)

Puts: 703,314 (42%)

Current vs Prior 7-Day Avg +17.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.87% | 4.30%6.61% | 10.03%

Prior 2.55% | 4.54%7.00% | 9.69%

Current vs Prior +68.68% | +24.24%-5.67% | +3.49%

Prior 7-Day Avg 3.90% | 6.61%8.62% | 11.23%

Current vs 7-Day Avg +10.18% | -14.76%-23.34% | -10.71%

Prior 7-Day Eod 2.55% | 4.54%6.99% | 9.67%

Current vs 7-Day Eod +68.68% | +24.24%-5.47% | +3.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.46% | 5.25%

Calls: 3.88% | 5.66%

Puts: 11.03% | 4.84%

Prior 4.22% | 4.36%

Calls: 2.74% | 3.80%

Puts: 5.71% | 4.92%

Current vs Prior +76.78% | +20.41%

Prior 7-Day Avg 5.16% | 4.64%

Calls: 4.50% | 4.22%

Puts: 5.81% | 5.07%

Current vs 7-Day Avg +44.65% | +13.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 47% vs prior. Volume explosion - 83% above 7-day average (515,612 vs avg 281,405). Bullish P/C ratio of 0.56.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 7.1%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 13	6.50	6.65	$6.58	2.3%	1.5K	0.48	1.1K
$280.00	Nov 20	8.00	8.30	$8.15	3.7%	1.8K	0.49	1.3K
$300.00	Nov 20	2.10	2.18	$2.14	3.7%	5.1K	0.18	5.1K
$277.50	Nov 6	5.80	6.05	$5.93	4.2%	1.5K	0.54	192
$290.00	Nov 20	4.20	4.40	$4.30	4.7%	1.9K	0.32	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Nov 20	7.70	7.95	$7.83	3.2%	255	0.47	--
$325.00	Nov 6	45.75	47.25	$46.50	3.2%	79	0.98	209
$325.00	Nov 20	46.25	47.85	$47.05	3.4%	396	0.94	1.6K
$330.00	Nov 20	50.85	52.80	$51.83	3.8%	307	0.95	4.0K
$320.00	Nov 20	41.25	42.85	$42.05	3.8%	530	0.93	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	0.36	0.40	$0.38	10.5%	917	0.06	800
$307.50	Nov 6	0.28	0.33	$0.31	16.1%	445	0.05	325
$310.00	Nov 6	0.26	0.28	$0.27	7.4%	761	0.04	1.1K
$300.00	Nov 6	0.55	0.59	$0.57	7.0%	6.4K	0.09	3.7K
$302.50	Nov 6	0.44	0.50	$0.47	12.8%	940	0.07	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Nov 6	0.33	0.38	$0.36	13.9%	1.4K	0.05	529
$257.50	Nov 6	0.43	0.51	$0.47	17.0%	787	0.07	--
$260.00	Nov 6	0.62	0.68	$0.65	9.2%	2.2K	0.09	1.2K
$262.50	Nov 6	0.82	0.94	$0.88	13.6%	1.1K	0.12	--
$255.00	Nov 13	0.90	1.06	$0.98	16.3%	107	0.10	340

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 197 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 30	46.70	50.45	$48.58	7.7%	19	1.00	38
$235.00	Oct 30	41.70	45.05	$43.38	7.7%	--	1.00	13
$240.00	Oct 30	36.70	39.70	$38.20	7.9%	1	1.00	6
$245.00	Oct 30	31.70	35.10	$33.40	10.2%	1	1.00	3
$250.00	Oct 30	27.40	29.80	$28.60	8.4%	222	1.00	244

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Nov 13	47.20	50.90	$49.05	7.5%	1	1.00	13
$330.00	Nov 13	49.80	53.35	$51.58	6.9%	57	1.00	107
$307.50	Oct 30	27.60	30.50	$29.05	10.0%	18	1.00	37
$310.00	Oct 30	30.85	32.15	$31.50	4.1%	332	1.00	777
$312.50	Oct 30	32.90	34.55	$33.72	4.9%	283	1.00	395

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 338.5K, top 44.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	0.01	0.03	$0.02	100.0%	44.3K	0.05	2.7K
$285.00	Oct 30	0.00	0.01	$0.01	100.0%	31.7K	0.01	6.3K
$282.50	Oct 30	0.00	0.01	$0.01	100.0%	19.0K	0.01	2.6K
$290.00	Oct 30	0.00	0.01	$0.01	100.0%	13.2K	0.00	7.4K
$300.00	Nov 6	0.55	0.59	$0.57	7.0%	6.4K	0.09	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 30	0.01	0.02	$0.02	50.0%	33.0K	0.02	4.8K
$280.00	Oct 30	1.28	2.03	$1.65	45.5%	20.4K	0.95	7.4K
$272.50	Oct 30	0.00	0.01	$0.01	100.0%	7.3K	0.01	--
$270.00	Oct 30	0.00	0.01	$0.01	100.0%	6.3K	0.01	5.2K
$270.00	Nov 6	2.08	2.41	$2.25	14.7%	2.7K	0.26	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 8.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Nov 6	Nov 20	33.8%	31.2%	8.2%	1.8K	192

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Nov 6	Nov 20	33.8%	31.2%	8.2%	1.4K	559

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 5.41, avg 6.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Dec 4	$0.30	$4.70	$0.30	24%	15.67	$300.30
$280.00	$285.00	Dec 11	$1.77	$3.23	$1.77	50%	1.82	$281.77
$275.00	$280.00	Dec 11	$2.13	$2.87	$2.13	56%	1.35	$277.13
$290.00	$295.00	Dec 11	$1.15	$3.85	$1.15	36%	3.35	$291.15
$270.00	$275.00	Dec 4	$2.60	$2.40	$2.60	65%	0.92	$272.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Dec 11	$0.78	$4.22	$0.78	36%	5.41	$269.22
$250.00	$245.00	Dec 11	$0.13	$4.87	$0.13	15%	37.46	$249.87
$295.00	$290.00	Nov 27	$3.03	$1.97	$3.03	73%	0.65	$291.97
$295.00	$290.00	Dec 4	$3.05	$1.95	$3.05	71%	0.64	$291.95
$270.00	$265.00	Nov 27	$1.21	$3.79	$1.21	34%	3.13	$268.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.38, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Dec 11	$2.90	$2.90	$2.10	56%	1.38	$287.90
$305.00	$310.00	Dec 4	$1.25	$1.25	$3.75	79%	0.33	$306.25
$300.00	$302.50	Nov 13	$0.46	$0.46	$2.04	86%	0.23	$300.46
$282.50	$285.00	Nov 20	$1.22	$1.22	$1.28	55%	0.95	$283.72
$310.00	$312.50	Nov 20	$0.31	$0.31	$2.19	89%	0.14	$310.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Dec 11	$2.82	$2.82	$2.18	57%	1.29	$272.18
$265.00	$260.00	Dec 11	$1.67	$1.67	$3.33	70%	0.50	$263.33
$240.00	$235.00	Dec 11	$0.70	$0.70	$4.30	90%	0.16	$239.30
$260.00	$255.00	Dec 11	$1.27	$1.27	$3.73	76%	0.34	$258.73
$265.00	$260.00	Nov 27	$1.38	$1.38	$3.62	72%	0.38	$263.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.89, cheapest $1.75)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$2.02	33.8%	32.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$1.75	33.8%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.60% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Oct 30	$0.02	$1.65	$1.67	$278.33	$281.67	0.60%
$275.00	Oct 30	$3.55	$0.02	$3.57	$271.43	$278.57	1.28%
$282.50	Oct 30	$0.01	$3.98	$3.99	$278.51	$286.49	1.43%
$272.50	Oct 30	$5.83	$0.01	$5.84	$266.66	$278.34	2.10%
$285.00	Oct 30	$0.01	$6.43	$6.44	$278.56	$291.44	2.31%
$270.00	Oct 30	$8.55	$0.01	$8.56	$261.44	$278.56	3.08%
$287.50	Oct 30	$0.01	$9.50	$9.51	$277.99	$297.01	3.42%
$277.50	Nov 6	$5.93	$4.70	$10.63	$266.87	$288.13	3.82%
$280.00	Nov 6	$4.72	$6.03	$10.75	$269.25	$290.75	3.86%
$275.00	Nov 6	$7.40	$3.70	$11.10	$263.90	$286.10	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.15% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Nov 6	$1.62	$1.59	$3.21	$264.29	$293.21
$287.50	$267.50	Nov 6	$2.17	$1.59	$3.76	$263.74	$291.26
$290.00	$270.00	Nov 6	$1.62	$2.25	$3.87	$266.13	$293.87
$287.50	$270.00	Nov 6	$2.17	$2.25	$4.42	$265.58	$291.92
$285.00	$267.50	Nov 6	$2.72	$1.59	$4.31	$263.19	$289.31
$290.00	$272.50	Nov 6	$1.62	$2.83	$4.45	$268.05	$294.45
$300.00	$255.00	Nov 27	$2.81	$2.15	$4.96	$250.04	$304.96
$287.50	$272.50	Nov 6	$2.17	$2.83	$5.00	$267.50	$292.50
$285.00	$270.00	Nov 6	$2.72	$2.25	$4.97	$265.03	$289.97
$285.00	$272.50	Nov 6	$2.72	$2.83	$5.55	$266.95	$290.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.38, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	300/302	Nov 13	$0.69	$1.81	83%	0.38	$226.81	$300.69
250/252	300/302	Nov 13	$0.82	$1.68	77%	0.49	$251.68	$300.82
240/245	305/310	Dec 4	$1.80	$3.20	69%	0.56	$243.20	$306.80
255/258	300/302	Nov 13	$0.93	$1.57	72%	0.59	$256.57	$300.93
225/230	305/310	Dec 4	$1.53	$3.47	74%	0.44	$228.47	$306.53
265/268	300/302	Nov 13	$1.21	$1.29	59%	0.94	$266.29	$301.21
245/248	300/302	Nov 13	$0.67	$1.83	80%	0.37	$246.83	$300.67
240/242	300/302	Nov 13	$0.62	$1.88	81%	0.33	$241.88	$300.62
245/250	305/310	Dec 4	$1.87	$3.13	65%	0.60	$248.13	$306.87
235/240	305/310	Dec 4	$1.51	$3.49	72%	0.43	$238.49	$306.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$290.00	$295.00	Nov 27	$0.11	$4.89	15%	44.45
$280.00	$285.00	$290.00	Dec 4	$0.10	$4.90	14%	49.00
$255.00	$260.00	$265.00	Nov 13	$0.09	$4.91	12%	54.56
$265.00	$270.00	$275.00	Nov 27	$0.19	$4.81	15%	25.32
$250.00	$255.00	$260.00	Dec 11	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$285.00	$290.00	Dec 4	$0.09	$4.91	14%	54.56
$285.00	$290.00	$295.00	Dec 11	$0.12	$4.88	13%	40.67
$290.00	$295.00	$300.00	Dec 11	$0.16	$4.84	11%	30.25
$240.00	$245.00	$250.00	Dec 4	$0.07	$4.93	7%	70.43
$240.00	$245.00	$250.00	Nov 27	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-1.27, 191 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Oct 30	-$1.27	$1.23
$280.00	$282.50	1:2	Oct 30	$0.00	$2.50
$282.50	$285.00	1:2	Oct 30	-$0.01	$2.49
$285.00	$287.50	1:2	Oct 30	-$0.01	$2.49
$287.50	$290.00	1:2	Oct 30	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$282.50	1:2	Oct 30	-$1.53	$0.97
$235.00	$230.00	1:2	Nov 27	-$0.03	$4.97
$252.50	$250.00	1:2	Nov 13	-$0.11	$2.39
$240.00	$235.00	1:2	Dec 11	-$0.32	$4.68
$275.00	$272.50	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 3.85%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 11	$10.70	0.50	0.6%	3.85%	4.49%	164	186
$285.00	Dec 11	$8.50	0.44	2.4%	3.06%	5.49%	201	332
$285.00	Dec 4	$8.00	0.43	2.4%	2.88%	5.31%	163	467
$280.00	Dec 4	$9.65	0.50	0.6%	3.47%	4.11%	641	912
$295.00	Dec 11	$5.35	0.31	6.0%	1.92%	7.95%	18	20
$290.00	Dec 11	$6.15	0.36	4.2%	2.21%	6.44%	14	73
$290.00	Dec 4	$5.90	0.36	4.2%	2.12%	6.35%	221	215
$280.00	Nov 27	$8.95	0.49	0.6%	3.22%	3.86%	596	714
$300.00	Dec 11	$4.05	0.26	7.8%	1.46%	9.28%	334	192
$285.00	Nov 27	$6.75	0.41	2.4%	2.43%	4.86%	616	806

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,560

Total Puts 186,052

Put/Call Ratio 0.56

Net Difference 143,508

Prior's Put/Call Breakdown

Total Calls 597,763

Total Puts 383,487

Put/Call Ratio 0.64

Net Difference 214,276

Prior 7-Day Put/Call Summary

Total Calls 1,249,580

Total Puts 720,259

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card