GOOG - Options Database

GOOG

ALPHABET INC Class C

$344.41 +0.21%

$345.20 (+0.23%)🌙

as of 09/18 04:00 PM

(9/18 15:13) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 18:32)

◀ 9/18 16:00 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 407,338

Calls: 297,572 (73%)

Puts: 109,766 (27%)

Prior (09/17) 194,911

Calls: 123,411 (63%)

Puts: 71,500 (37%)

Current vs Prior +108.99%

Calls: +141.12% (Calls)

Puts: +53.52% (Puts)

Prior 7-Day Total 1,283,432

Calls: 901,989 (70%)

Puts: 381,443 (30%)

Prior 7-Day Average 183,347

Calls: 128,855 (70%)

Puts: 54,491 (30%)

Current vs Prior 7-Day Avg +122.17%

Calls: +130.93%

Puts: +101.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $216.08M

Calls: $144.33M (67%)

Puts: $71.75M (33%)

Prior (09/17) $237.23M

Calls: $74.72M (31%)

Puts: $162.50M (69%)

Current vs Prior -8.91%

Calls: +93.15%

Puts: -55.85%

Prior 7-Day Total $1.05B

Calls: $635.17M (61%)

Puts: $411.59M (39%)

Prior 7-Day Average $149.54M

Calls: $90.74M (61%)

Puts: $58.80M (39%)

Current vs Prior 7-Day Avg +44.50%

Calls: +59.06%

Puts: +22.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 0.37

Prior (09/17) 0.58

Current vs Prior -36.33%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -14.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 1,901,626

Calls: 1,112,930 (59%)

Puts: 788,696 (41%)

Prior (09/17) 1,869,784

Calls: 1,089,521 (58%)

Puts: 780,263 (42%)

Current vs Prior +1.70%

Prior 7-Day Total 12,989,095

Calls: 7,514,191 (58%)

Puts: 5,474,904 (42%)

Prior 7-Day Average 1,855,585

Calls: 1,073,455 (58%)

Puts: 782,129 (42%)

Current vs Prior 7-Day Avg +2.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.80% | 3.60%0.80% | 7.26%

Prior 1.75% | 3.66%1.75% | 7.14%

Current vs Prior +105.57% | +37.40%-54.24% | +1.71%

Prior 7-Day Avg 2.50% | 4.12%3.02% | 7.77%

Current vs 7-Day Avg +43.92% | +21.94%-73.47% | -6.60%

Prior 7-Day Eod 1.75% | 3.66%2.74% | 7.62%

Current vs 7-Day Eod +105.57% | +37.40%-70.77% | -4.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.53% | 2.53%

Calls: 9.38% | 2.71%

Puts: 21.67% | 2.35%

Prior 6.13% | 5.16%

Calls: 8.25% | 5.40%

Puts: 4.01% | 4.92%

Current vs Prior +153.34% | -50.97%

Prior 7-Day Avg 6.17% | 7.41%

Calls: 6.23% | 7.86%

Puts: 6.12% | 6.96%

Current vs 7-Day Avg +151.53% | -65.86%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($144.33M). Unusually high activity with volume up 109% vs prior - elevated interest. Volume explosion - 122% above 7-day average (407,338 vs avg 183,347). Extreme bullish P/C ratio of 0.37 - heavy call buying (297,572 calls vs 109,766 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 6.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	5.70	5.80	$5.75	1.7%	3.2K	0.32	7.8K
$390.00	Oct 16	1.21	1.24	$1.23	2.4%	8.5K	0.09	3.7K
$345.00	Sep 25	5.15	5.30	$5.23	2.9%	2.1K	0.48	1.4K
$335.00	Oct 16	16.85	17.35	$17.10	2.9%	378	0.66	1.6K
$300.00	Sep 18	43.40	44.80	$44.10	3.2%	71	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	12.05	12.50	$12.28	3.7%	22	0.57	206
$370.00	Oct 16	27.70	28.75	$28.23	3.7%	73	0.78	1.0K
$400.00	Oct 16	54.60	56.70	$55.65	3.8%	726	0.92	1.1K
$345.00	Oct 23	12.00	12.55	$12.28	4.5%	41	0.49	179
$410.00	Oct 16	63.95	67.10	$65.53	4.8%	452	0.93	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 25	0.22	0.25	$0.24	12.5%	899	0.04	1.7K
$367.50	Sep 25	0.44	0.49	$0.47	10.6%	820	0.07	176
$365.00	Sep 25	0.58	0.63	$0.61	8.2%	2.2K	0.09	1.9K
$390.00	Oct 2	0.28	0.34	$0.31	19.4%	273	0.03	526
$405.00	Oct 16	0.58	0.63	$0.61	8.2%	6.1K	0.05	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 25	0.28	0.30	$0.29	6.9%	611	0.05	1.4K
$322.50	Sep 25	0.36	0.40	$0.38	10.5%	523	0.06	163
$325.00	Sep 25	0.49	0.58	$0.53	17.0%	859	0.08	1.6K
$327.50	Sep 25	0.66	0.77	$0.72	15.3%	1.3K	0.11	451
$330.00	Sep 25	0.94	1.03	$0.99	9.1%	1.9K	0.14	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	63.00	65.05	$64.03	3.2%	30	1.00	429
$285.00	Sep 18	58.00	60.20	$59.10	3.7%	7	1.00	1.8K
$290.00	Sep 18	52.95	56.10	$54.53	5.8%	29	1.00	2.4K
$295.00	Sep 18	48.45	51.10	$49.78	5.3%	10	1.00	461
$300.00	Sep 18	43.40	44.80	$44.10	3.2%	71	1.00	892

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 18	28.90	32.15	$30.53	10.6%	--	1.00	106
$380.00	Sep 18	33.90	37.10	$35.50	9.0%	13	1.00	3.0K
$385.00	Sep 18	38.90	42.15	$40.53	8.0%	6	1.00	33
$390.00	Sep 18	43.90	47.15	$45.53	7.1%	15	1.00	53
$400.00	Sep 18	53.90	56.90	$55.40	5.4%	3	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 390 active (total vol 338.7K, top 33.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	0.00	0.01	$0.01	100.0%	33.2K	0.01	18.1K
$347.50	Sep 18	0.00	0.01	$0.01	100.0%	21.8K	0.01	3.3K
$355.00	Sep 18	0.00	0.01	$0.01	100.0%	15.0K	0.00	5.5K
$352.50	Sep 18	0.00	0.01	$0.01	100.0%	14.7K	0.01	2.0K
$345.00	Sep 18	0.05	0.12	$0.09	77.8%	13.3K	0.18	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 18	0.67	1.12	$0.90	50.0%	14.8K	0.82	2.4K
$347.50	Sep 18	2.81	3.40	$3.11	19.0%	11.4K	0.99	478
$350.00	Sep 18	4.55	6.00	$5.28	27.5%	7.9K	0.99	2.8K
$320.00	Oct 16	2.66	2.95	$2.81	10.3%	4.9K	0.18	10.3K
$295.00	Oct 16	0.55	0.61	$0.58	10.3%	3.9K	0.04	10.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 2.09, avg 7.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 30	$1.62	$3.38	$1.62	57%	2.09	$341.62
$375.00	$380.00	Oct 30	$0.58	$4.42	$0.58	26%	7.62	$375.58
$340.00	$345.00	Oct 16	$2.10	$2.90	$2.10	58%	1.38	$342.10
$330.00	$335.00	Oct 30	$2.65	$2.35	$2.65	67%	0.89	$332.65
$370.00	$375.00	Oct 23	$0.55	$4.45	$0.55	23%	8.09	$370.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 23	$2.55	$2.45	$2.55	66%	0.96	$357.45
$347.50	$345.00	Oct 2	$0.83	$1.67	$0.83	56%	2.01	$346.67
$367.50	$365.00	Oct 2	$1.63	$0.87	$1.63	85%	0.53	$365.87
$347.50	$345.00	Sep 25	$0.93	$1.57	$0.93	58%	1.69	$346.57
$350.00	$345.00	Oct 16	$2.25	$2.75	$2.25	56%	1.22	$347.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.70, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$405.00	Oct 30	$1.25	$1.25	$3.75	86%	0.33	$401.25
$365.00	$370.00	Oct 23	$1.67	$1.67	$3.33	71%	0.50	$366.67
$345.00	$350.00	Oct 16	$2.75	$2.75	$2.25	49%	1.22	$347.75
$347.50	$350.00	Sep 25	$1.27	$1.27	$1.23	58%	1.03	$348.77
$380.00	$385.00	Oct 30	$1.30	$1.30	$3.70	76%	0.35	$381.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Sep 18	$1.03	$1.03	$1.47	92%	0.70	$306.47
$342.50	$340.00	Sep 25	$1.42	$1.42	$1.08	55%	1.31	$341.08
$335.00	$330.00	Oct 30	$2.05	$2.05	$2.95	62%	0.69	$332.95
$300.00	$295.00	Oct 30	$0.72	$0.72	$4.28	89%	0.17	$299.28
$325.00	$320.00	Oct 30	$1.53	$1.53	$3.47	72%	0.44	$323.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.29% of stock, avg 6.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Sep 18	$0.09	$0.90	$0.99	$344.01	$345.99	0.29%
$342.50	Sep 18	$1.86	$0.03	$1.89	$340.61	$344.39	0.55%
$347.50	Sep 18	$0.01	$3.11	$3.12	$344.38	$350.62	0.91%
$340.00	Sep 18	$4.08	$0.08	$4.16	$335.84	$344.16	1.21%
$350.00	Sep 18	$0.01	$5.28	$5.29	$344.71	$355.29	1.54%
$337.50	Sep 18	$6.83	$0.05	$6.88	$330.62	$344.38	2.00%
$352.50	Sep 18	$0.01	$7.83	$7.84	$344.66	$360.34	2.28%
$335.00	Sep 18	$9.15	$0.01	$9.16	$325.84	$344.16	2.66%
$355.00	Sep 18	$0.01	$10.75	$10.76	$344.24	$365.76	3.12%
$342.50	Sep 25	$6.40	$4.75	$11.15	$331.35	$353.65	3.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.03% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$345.00	$342.50	Sep 18	$0.09	$0.03	$0.12	$342.38	$345.12
$345.00	$340.00	Sep 18	$0.09	$0.08	$0.17	$339.83	$345.17
$345.00	$307.50	Sep 18	$0.09	$1.07	$1.16	$306.34	$346.16
$355.00	$332.50	Sep 25	$1.96	$1.36	$3.32	$329.18	$358.32
$355.00	$335.00	Sep 25	$1.96	$1.81	$3.77	$331.23	$358.77
$352.50	$332.50	Sep 25	$2.36	$1.36	$3.72	$328.78	$356.22
$352.50	$335.00	Sep 25	$2.36	$1.81	$4.17	$330.83	$356.67
$355.00	$337.50	Sep 25	$1.96	$2.42	$4.38	$333.12	$359.38
$352.50	$337.50	Sep 25	$2.36	$2.42	$4.78	$332.72	$357.28
$370.00	$325.00	Oct 9	$2.28	$2.73	$5.01	$319.99	$375.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.68, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/300	380/385	Oct 30	$2.02	$2.98	65%	0.68	$297.98	$382.02
295/300	365/370	Oct 30	$2.52	$2.48	54%	1.02	$297.48	$367.52
320/325	380/385	Oct 30	$2.83	$2.17	48%	1.30	$322.17	$382.83
295/300	385/390	Oct 30	$1.75	$3.25	69%	0.54	$298.25	$386.75
325/330	380/385	Oct 30	$3.02	$1.98	43%	1.53	$326.98	$383.02
320/325	365/370	Oct 30	$3.33	$1.67	37%	1.99	$321.67	$368.33
290/295	365/370	Oct 23	$1.96	$3.04	64%	0.64	$293.04	$366.96
280/285	365/370	Oct 23	$1.84	$3.16	66%	0.58	$283.16	$366.84
320/325	385/390	Oct 30	$2.56	$2.44	52%	1.05	$322.44	$387.56
300/305	365/370	Oct 23	$2.13	$2.87	60%	0.74	$302.87	$367.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 18	$0.45	$2.05	82%	4.56
$342.50	$345.00	$347.50	Sep 18	$1.69	$0.81	99%	0.48
$335.00	$340.00	$345.00	Oct 9	$0.29	$4.71	17%	16.24
$345.00	$347.50	$350.00	Sep 18	$0.08	$2.42	18%	30.25
$330.00	$335.00	$340.00	Oct 16	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$342.50	$345.00	$347.50	Sep 18	$1.34	$1.16	93%	0.87
$340.00	$342.50	$345.00	Sep 18	$0.92	$1.58	76%	1.72
$350.00	$355.00	$360.00	Oct 9	$0.12	$4.88	14%	40.67
$335.00	$340.00	$345.00	Oct 23	$0.09	$4.91	13%	54.56
$330.00	$335.00	$340.00	Oct 9	$0.20	$4.80	16%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 200 found (best net $-10.48, 189 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$340.00	1:2	Sep 18	-$1.33	$1.17
$390.00	$395.00	1:2	Oct 2	-$0.01	$4.99
$385.00	$390.00	1:2	Sep 25	-$0.04	$4.96
$347.50	$350.00	1:2	Sep 18	-$0.01	$2.49
$350.00	$352.50	1:2	Sep 18	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 23	-$10.48	$9.52
$350.00	$347.50	1:2	Sep 18	-$0.94	$1.56
$340.00	$337.50	1:2	Sep 18	-$0.02	$2.48
$295.00	$290.00	1:2	Oct 2	$0.00	$5.00
$310.00	$305.00	1:2	Oct 9	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.81%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Oct 30	$16.55	0.52	0.2%	4.81%	4.98%	50	107
$350.00	Oct 30	$14.20	0.48	1.6%	4.12%	5.75%	340	410
$360.00	Oct 30	$10.50	0.39	4.5%	3.05%	7.58%	328	172
$355.00	Oct 30	$11.75	0.43	3.1%	3.41%	6.49%	95	57
$365.00	Oct 30	$8.75	0.35	6.0%	2.54%	8.52%	70	105
$370.00	Oct 30	$6.15	0.30	7.4%	1.79%	9.22%	91	483
$375.00	Oct 30	$5.75	0.26	8.9%	1.67%	10.55%	433	436
$380.00	Oct 30	$5.15	0.24	10.3%	1.50%	11.83%	130	363
$345.00	Oct 23	$12.85	0.51	0.2%	3.73%	3.90%	149	728
$350.00	Oct 23	$10.55	0.46	1.6%	3.06%	4.69%	274	464

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,572

Total Puts 109,766

Put/Call Ratio 0.37

Net Difference 187,806

Prior's Put/Call Breakdown

Total Calls 123,411

Total Puts 71,500

Put/Call Ratio 0.58

Net Difference 51,911

Prior 7-Day Put/Call Summary

Total Calls 901,989

Total Puts 381,443

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card