GOOG - Options Database

GOOG

ALPHABET INC Class C

$319.12 +0.25%

(7/24 11:34) ◀

Friday, July 24, 2026 (3:00pm)

▶ (7/24 17:18)

◀ 7/24 15:28 ▶

Option Volume

Detail

ℹ

Current (07/24 3:00pm) 267,631

Calls: 185,730 (69%)

Puts: 81,901 (31%)

Prior (07/23) 460,183

Calls: 284,718 (62%)

Puts: 175,465 (38%)

Current vs Prior -41.84%

Calls: -34.77% (Calls)

Puts: -53.32% (Puts)

Prior 7-Day Total 1,757,258

Calls: 1,101,193 (63%)

Puts: 656,065 (37%)

Prior 7-Day Average 251,036

Calls: 157,313 (63%)

Puts: 93,723 (37%)

Current vs Prior 7-Day Avg +6.61%

Calls: +18.06%

Puts: -12.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24 3:00pm) $159.83M

Calls: $80.40M (50%)

Puts: $79.44M (50%)

Prior (07/23) $348.42M

Calls: $182.90M (52%)

Puts: $165.51M (48%)

Current vs Prior -54.13%

Calls: -56.04%

Puts: -52.01%

Prior 7-Day Total $1.85B

Calls: $1.05B (56%)

Puts: $807.61M (44%)

Prior 7-Day Average $264.69M

Calls: $149.32M (56%)

Puts: $115.37M (44%)

Current vs Prior 7-Day Avg -39.62%

Calls: -46.16%

Puts: -31.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24 3:00pm) 0.44

Prior (07/23) 0.62

Current vs Prior -28.45%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -20.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24 3:00pm) 1,793,017

Calls: 1,011,970 (56%)

Puts: 781,047 (44%)

Prior (07/23) 1,679,706

Calls: 930,448 (55%)

Puts: 749,258 (45%)

Current vs Prior +6.75%

Prior 7-Day Total 11,479,557

Calls: 6,433,392 (56%)

Puts: 5,046,165 (44%)

Prior 7-Day Average 1,639,936

Calls: 919,056 (56%)

Puts: 720,880 (44%)

Current vs Prior 7-Day Avg +9.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 0.96% | 3.96%7.64% | 10.51%

Prior 2.15% | 5.04%8.08% | 10.91%

Current vs Prior -55.29% | -21.43%-5.48% | -3.63%

Prior 7-Day Avg 4.63% | 7.04%5.99% | 11.24%

Current vs 7-Day Avg -79.22% | -43.66%+27.58% | -6.49%

Prior 7-Day Eod 2.15% | 5.04%8.08% | 10.91%

Current vs 7-Day Eod -55.29% | -21.43%-5.48% | -3.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.90% | 3.92%

Calls: 7.61% | 4.48%

Puts: 12.20% | 3.36%

Prior 7.62% | 5.22%

Calls: 5.97% | 6.37%

Puts: 9.26% | 4.08%

Current vs Prior +29.92% | -24.90%

Prior 7-Day Avg 6.26% | 6.40%

Calls: 5.69% | 5.57%

Puts: 6.84% | 7.24%

Current vs 7-Day Avg +58.11% | -38.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (185,730 calls vs 81,901 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 6.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Jul 31	0.48	0.49	$0.49	2.0%	334	0.07	570
$330.00	Aug 21	6.60	6.75	$6.68	2.2%	277	0.37	1.5K
$325.00	Aug 21	8.55	8.75	$8.65	2.3%	514	0.44	2.0K
$345.00	Jul 31	0.38	0.39	$0.39	2.6%	861	0.06	1.1K
$335.00	Jul 31	1.10	1.13	$1.12	2.7%	1.6K	0.15	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Jul 24	25.60	26.15	$25.88	2.1%	141	1.00	218
$347.50	Aug 21	29.50	30.25	$29.88	2.5%	6	0.82	604
$340.00	Aug 21	23.45	24.05	$23.75	2.5%	80	0.75	3.6K
$340.00	Jul 24	20.60	21.15	$20.88	2.6%	379	1.00	794
$337.50	Jul 24	18.15	18.65	$18.40	2.7%	57	1.00	309

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	0.06	0.07	$0.07	14.3%	775	0.01	2.2K
$360.00	Jul 31	0.10	0.11	$0.11	9.1%	998	0.02	3.2K
$355.00	Jul 31	0.14	0.17	$0.16	18.8%	461	0.03	909
$375.00	Aug 7	0.15	0.17	$0.16	12.5%	115	0.02	703
$352.50	Jul 31	0.17	0.20	$0.19	15.8%	43	0.03	423

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 31	0.43	0.48	$0.45	11.1%	554	0.07	--
$265.00	Aug 28	0.48	0.58	$0.53	18.9%	--	0.04	18
$280.00	Aug 14	0.53	0.63	$0.58	17.2%	20	0.05	107
$290.00	Aug 7	0.58	0.67	$0.63	14.3%	43	0.07	282
$300.00	Jul 31	0.60	0.69	$0.65	13.8%	899	0.09	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	58.45	60.50	$59.48	3.4%	7	1.00	61
$270.00	Jul 24	47.85	50.50	$49.18	5.4%	5	1.00	34
$275.00	Jul 24	42.60	46.05	$44.33	7.8%	--	1.00	28
$280.00	Jul 24	38.15	40.50	$39.33	6.0%	13	1.00	23
$285.00	Jul 24	32.60	36.05	$34.33	10.0%	2	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 24	5.50	6.00	$5.75	8.7%	1.3K	1.00	2.6K
$327.50	Jul 24	8.10	8.60	$8.35	6.0%	189	1.00	697
$330.00	Jul 24	10.65	11.10	$10.88	4.1%	997	1.00	5.1K
$332.50	Jul 24	13.20	13.65	$13.43	3.4%	291	1.00	504
$335.00	Jul 24	15.65	16.15	$15.90	3.1%	696	1.00	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 199.4K, top 21.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Jul 24	0.05	0.07	$0.06	33.3%	21.5K	0.06	1.8K
$320.00	Jul 24	0.35	0.42	$0.39	17.9%	18.4K	0.33	3.8K
$325.00	Jul 24	0.00	0.01	$0.01	100.0%	18.3K	0.01	3.8K
$330.00	Jul 24	0.00	0.01	$0.01	100.0%	10.0K	0.00	4.3K
$320.00	Jul 31	5.30	5.45	$5.38	2.8%	5.5K	0.49	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 24	0.02	0.03	$0.03	33.3%	11.5K	0.03	3.1K
$320.00	Jul 24	1.15	1.30	$1.23	12.2%	9.2K	0.67	5.0K
$317.50	Jul 24	0.15	0.19	$0.17	23.5%	8.5K	0.17	2.0K
$310.00	Jul 24	0.00	0.01	$0.01	100.0%	3.0K	0.00	5.2K
$312.50	Jul 24	0.01	0.02	$0.02	50.0%	1.4K	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 815.3%, max 1889.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 28	699.1%	35.5%	1871.5%	7	95
$265.00	Jul 24	Aug 28	680.5%	34.9%	1850.8%	--	103
$380.00	Jul 24	Sep 4	592.7%	33.2%	1686.7%	156	4.7K
$270.00	Jul 24	Aug 28	579.2%	34.0%	1605.0%	5	69
$375.00	Jul 24	Sep 4	551.5%	32.9%	1578.2%	176	3.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Jul 24	Sep 4	680.5%	34.2%	1889.8%	6	419
$260.00	Jul 24	Aug 28	699.1%	35.5%	1871.5%	2	202
$270.00	Jul 24	Sep 4	579.2%	33.7%	1620.1%	26	530
$375.00	Jul 24	Aug 28	551.5%	33.1%	1565.2%	6	154
$275.00	Jul 24	Sep 4	520.4%	33.0%	1476.7%	35	321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 44.45, avg 7.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$370.00	Aug 14	$0.11	$4.89	$0.11	44.45	$365.11
$375.00	$380.00	Aug 21	$0.13	$4.87	$0.13	37.46	$375.13
$370.00	$375.00	Aug 21	$0.14	$4.86	$0.14	34.71	$370.14
$375.00	$380.00	Aug 28	$0.17	$4.83	$0.17	28.41	$375.17
$360.00	$365.00	Aug 14	$0.20	$4.80	$0.20	24.00	$360.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Aug 21	$0.11	$4.89	$0.11	44.45	$264.89
$275.00	$270.00	Aug 14	$0.14	$4.86	$0.14	34.71	$274.86
$265.00	$260.00	Aug 28	$0.16	$4.84	$0.16	30.25	$264.84
$280.00	$275.00	Aug 14	$0.19	$4.81	$0.19	25.32	$279.81
$270.00	$265.00	Aug 28	$0.19	$4.81	$0.19	25.32	$269.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 49.00, avg 3.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Aug 14	$4.90	$4.90	$0.10	49.00	$279.90
$260.00	$265.00	Jul 31	$4.89	$4.89	$0.11	44.45	$264.89
$270.00	$275.00	Jul 24	$4.85	$4.85	$0.15	32.33	$274.85
$285.00	$290.00	Aug 21	$4.85	$4.85	$0.15	32.33	$289.85
$260.00	$265.00	Aug 28	$4.85	$4.85	$0.15	32.33	$264.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$360.00	$357.50	Aug 21	$2.38	$2.38	$0.12	19.83	$357.62
$357.50	$355.00	Jul 31	$2.37	$2.37	$0.13	18.23	$355.13
$357.50	$355.00	Jul 24	$2.35	$2.35	$0.15	15.67	$355.15
$335.00	$332.50	Jul 31	$2.35	$2.35	$0.15	15.67	$332.65
$360.00	$355.00	Sep 4	$4.70	$4.70	$0.30	15.67	$355.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.25, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Jul 24	Jul 31	$0.06	509.5%	45.0%
$380.00	Jul 24	Jul 31	$0.06	592.7%	52.0%
$365.00	Jul 24	Jul 31	$0.07	466.6%	42.5%
$372.50	Jul 24	Jul 31	$0.07	530.6%	47.6%
$362.50	Jul 24	Jul 31	$0.09	444.8%	41.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 24	Jul 31	$0.06	680.5%	56.3%
$270.00	Jul 24	Jul 31	$0.06	579.2%	51.2%
$275.00	Jul 24	Jul 31	$0.07	520.4%	47.1%
$352.50	Jul 24	Jul 31	$0.08	354.9%	37.4%
$277.50	Jul 31	Aug 7	$0.08	44.5%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 0.51% of stock, avg 10.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Jul 24	$0.39	$1.23	$1.62	$318.38	$321.62	0.51%
$317.50	Jul 24	$1.84	$0.17	$2.01	$315.49	$319.51	0.63%
$322.50	Jul 24	$0.06	$3.25	$3.31	$319.19	$325.81	1.04%
$315.00	Jul 24	$4.33	$0.03	$4.36	$310.64	$319.36	1.37%
$325.00	Jul 24	$0.01	$5.75	$5.76	$319.24	$330.76	1.80%
$312.50	Jul 24	$6.88	$0.02	$6.90	$305.60	$319.40	2.16%
$327.50	Jul 24	$0.01	$8.35	$8.36	$319.14	$335.86	2.62%
$310.00	Jul 24	$9.15	$0.01	$9.16	$300.84	$319.16	2.87%
$330.00	Jul 24	$0.01	$10.88	$10.89	$319.11	$340.89	3.41%
$320.00	Jul 31	$5.38	$5.95	$11.33	$308.67	$331.33	3.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.07% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$317.50	Jul 24	$0.06	$0.17	$0.23	$317.27	$322.73
$320.00	$317.50	Jul 24	$0.39	$0.17	$0.56	$316.94	$320.56
$330.00	$307.50	Jul 31	$1.98	$1.65	$3.63	$303.87	$333.63
$330.00	$310.00	Jul 31	$1.98	$2.22	$4.20	$305.80	$334.20
$327.50	$307.50	Jul 31	$2.58	$1.65	$4.23	$303.27	$331.73
$345.00	$300.00	Aug 14	$2.01	$2.65	$4.66	$295.34	$349.66
$327.50	$310.00	Jul 31	$2.58	$2.22	$4.80	$305.20	$332.30
$330.00	$312.50	Jul 31	$1.98	$2.89	$4.87	$307.63	$334.87
$325.00	$307.50	Jul 31	$3.38	$1.65	$5.03	$302.47	$330.03
$327.50	$312.50	Jul 31	$2.58	$2.89	$5.47	$307.03	$332.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 34.71, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	270/275	Aug 28	$4.86	$0.14	34.71	$260.14	$274.86
270/275	280/285	Aug 14	$4.84	$0.16	30.25	$270.16	$284.84
260/265	270/275	Aug 21	$4.81	$0.19	25.32	$260.19	$274.81
290/292	295/298	Jul 31	$2.40	$0.10	24.00	$290.10	$297.40
270/275	280/285	Aug 21	$4.75	$0.25	19.00	$270.25	$284.75
270/275	280/290	Aug 28	$9.43	$0.57	16.54	$265.57	$289.43
260/265	275/280	Aug 21	$4.69	$0.31	15.13	$260.31	$279.69
285/290	305/310	Sep 4	$4.68	$0.32	14.63	$285.32	$309.68
280/285	290/295	Aug 14	$4.67	$0.33	14.15	$280.33	$294.67
280/285	305/310	Sep 4	$4.67	$0.33	14.15	$280.33	$309.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 21	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Aug 14	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 28	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Aug 14	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 21	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 14	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Sep 4	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Aug 14	$0.08	$4.92	61.50
$270.00	$275.00	$280.00	Aug 28	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.01, 200 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$380.00	1:2	Jul 31	-$0.09	$4.91
$370.00	$375.00	1:2	Aug 7	-$0.09	$4.91
$375.00	$380.00	1:2	Aug 7	-$0.12	$4.88
$375.00	$380.00	1:2	Aug 14	-$0.20	$4.80
$370.00	$375.00	1:2	Aug 14	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$260.00	1:2	Jul 24	-$0.01	$4.99
$270.00	$265.00	1:2	Jul 24	-$0.01	$4.99
$275.00	$270.00	1:2	Jul 24	-$0.01	$4.99
$280.00	$275.00	1:2	Jul 24	-$0.01	$4.99
$285.00	$280.00	1:2	Jul 24	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.12%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 4	$13.15	0.51	0.3%	4.12%	4.40%	86	90
$320.00	Aug 28	$12.20	0.51	0.3%	3.82%	4.10%	109	260
$325.00	Sep 4	$10.95	0.45	1.8%	3.43%	5.27%	23	50
$320.00	Aug 21	$10.75	0.51	0.3%	3.37%	3.64%	862	3.0K
$322.50	Aug 21	$9.60	0.47	1.1%	3.01%	4.07%	71	188
$325.00	Aug 28	$9.55	0.45	1.8%	2.99%	4.84%	67	228
$320.00	Aug 14	$9.20	0.51	0.3%	2.88%	3.16%	349	185
$330.00	Sep 4	$8.90	0.40	3.4%	2.79%	6.20%	26	41
$325.00	Aug 21	$8.55	0.44	1.8%	2.68%	4.52%	514	2.0K
$330.00	Aug 28	$7.85	0.39	3.4%	2.46%	5.87%	143	356

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,730

Total Puts 81,901

Put/Call Ratio 0.44

Net Difference 103,829

Prior's Put/Call Breakdown

Total Calls 284,718

Total Puts 175,465

Put/Call Ratio 0.62

Net Difference 109,253

Prior 7-Day Put/Call Summary

Total Calls 1,101,193

Total Puts 656,065

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card