Tour v492
GO
GROCERY OUTLET HLDG
$9.86 -1.30%
$9.95 (+0.91%)🌙
as of 08/05 06:47 PM
(8/4 18:45) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:43)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 298
Calls: 174 (58%)
Puts: 124 (42%)
Prior (08/04) 94
Calls: 91 (97%)
Puts: 3 (3%)
Current vs Prior +217.02%
Calls: +91.21% (Calls)
Puts: +4033.33% (Puts)
Prior 7-Day Total 2,236
Calls: 2,165 (97%)
Puts: 71 (3%)
Prior 7-Day Average 319
Calls: 309 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg -6.71%
Calls: -43.74%
Puts: +1122.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $108.0K
Calls: $102.8K (95%)
Puts: $5.2K (5%)
Prior (08/04) $9.5K
Calls: $9.2K (98%)
Puts: $221 (2%)
Current vs Prior +1041.64%
Calls: +1012.56%
Puts: +2257.01%
Prior 7-Day Total $250.9K
Calls: $247.2K (99%)
Puts: $3.7K (1%)
Prior 7-Day Average $35.8K
Calls: $35.3K (99%)
Puts: $525 (1%)
Current vs Prior 7-Day Avg +201.24%
Calls: +190.97%
Puts: +891.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.71
Prior (08/04) 0.03
Current vs Prior +2061.69%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +159.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 6,650
Calls: 4,882 (73%)
Puts: 1,768 (27%)
Prior (08/04) 25,325
Calls: 25,325 (100%)
Puts: -- (0%)
Current vs Prior -73.74%
Prior 7-Day Total 101,476
Calls: 98,950 (98%)
Puts: 2,526 (2%)
Prior 7-Day Average 14,496
Calls: 14,135 (97%)
Puts: 505 (3%)
Current vs Prior 7-Day Avg -54.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.53% | 23.12%
Prior 15.82% | 21.52%
Current vs Prior +4.52% | +7.44%
Prior 7-Day Avg 17.78% | 22.26%
Current vs 7-Day Avg -7.01% | +3.86%
Prior 7-Day Eod 15.82% | 21.52%
Current vs 7-Day Eod +4.52% | +7.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($102.8K) vs puts ($5.2K). Massive premium surge with dollar volume up 1042% vs prior. Dollar volume significantly above 7-day average (201% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.553.50$3.0331.4%130.8623
$9.00Aug 211.051.70$1.3847.1%110.672.7K
$10.00Aug 210.600.90$0.7540.0%30.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 125, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.553.50$3.0331.4%130.8623
$9.00Aug 211.051.70$1.3847.1%110.672.7K
$12.00Aug 210.050.40$0.23152.2%40.21413
$10.00Aug 210.600.90$0.7540.0%30.51--
$11.00Aug 210.150.75$0.45133.3%30.35633
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.50$0.25200.0%660.162
$10.00Aug 210.451.30$0.8896.6%220.49--
$9.00Aug 210.151.70$0.93166.7%20.33560
$7.00Aug 210.050.40$0.23152.2%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.22$0.78$0.223.55$11.22
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
$9.00$10.00Aug 21$0.63$0.37$0.630.59$9.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.70$1.30$0.701.86$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.71, avg 1.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$9.00Aug 21$1.65$1.65$0.354.71$8.65
$9.00$10.00Aug 21$0.63$0.63$0.371.70$9.63
$10.00$11.00Aug 21$0.30$0.30$0.700.43$10.30
$11.00$12.00Aug 21$0.22$0.22$0.780.28$11.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.70$0.70$1.300.54$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.53% of stock, avg 24.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.75$0.88$1.63$8.37$11.6316.53%
$9.00Aug 21$1.38$0.93$2.31$6.69$11.3123.43%
$7.00Aug 21$3.03$0.23$3.26$3.74$10.2633.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.67% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Aug 21$0.23$0.23$0.46$6.54$12.46
$11.00$7.00Aug 21$0.45$0.23$0.68$6.32$11.68
$12.00$10.00Aug 21$0.23$0.88$1.11$8.89$13.11
$12.00$9.00Aug 21$0.23$0.93$1.16$7.84$13.16
$11.00$10.00Aug 21$0.45$0.88$1.33$8.67$12.33
$11.00$9.00Aug 21$0.45$0.93$1.38$7.62$12.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/910/11Aug 21$1.00$1.001.00$8.00$11.00
7/911/12Aug 21$0.92$1.080.85$8.08$11.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$9.00$10.00$11.00Aug 21$0.33$0.672.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.12$0.88
$10.00$11.001:2Aug 21-$0.15$0.85
$7.00$9.001:2Aug 21$0.27$1.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.98$0.02
$9.00$7.001:2Aug 21$0.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.09%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.600.511.4%6.09%7.51%3--
$11.00Aug 21$0.150.3511.6%1.52%13.08%3633

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 483 vol/day, 85 traded recently)

GO averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 08-21 call last traded $7.70 on 06/12 (now $7.60/$8.20) — try a limit near $7.70. Also watch the $1.00 08-21 call last traded $8.00 on 07/31 (now $8.60/$9.30) — try a limit near $8.60; the $10.00 01-15 call last traded $1.25 on 07/31 (now $1.50/$1.90) — try a limit near $1.50. Most tradeable put: the $7.50 01-15 put last traded $0.80 on 07/01 (now $0.20/$0.95) — try a limit near $0.57.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.60$0.90$0.75$0.55 07/31$0.35–$0.93$0.60--
$10.00Sep 18$0.90$1.40$1.15$0.70 07/30$0.40–$1.38$0.90--
$10.00Oct 16$0.95$1.40$1.17$0.97 07/27$0.88–$1.45$0.97--
$10.00Jan 15$1.50$1.90$1.70$1.25 07/31$0.95–$2.05$1.50468
$10.00Jan 21$1.95$4.90$3.43$2.75 07/31$2.15–$4.05$2.75--
$9.00Aug 21$1.05$1.70$1.38$0.93 07/31$0.60–$1.95$1.052.7K
$9.00Sep 18$0.60$2.20$1.40$1.81 06/24$0.95–$2.20$1.40--
$9.00Oct 16$1.30$2.30$1.80$1.23 07/31$1.25–$2.68$1.30--
$9.00Jan 15$1.80$2.60$2.20$1.75 07/23$1.40–$2.80$1.8020
$11.00Aug 21$0.15$0.75$0.45$0.35 07/27$0.25–$0.70$0.35633
$11.00Sep 18$0.50$0.80$0.65$0.40 07/30$0.23–$1.23$0.50--
$11.00Oct 16$0.20$1.20$0.70$0.75 07/22$0.38–$1.13$0.70--
$11.00Jan 15$1.05$1.80$1.43$1.50 06/30$0.75–$1.58$1.43--
$8.00Aug 21$1.75$3.00$2.38$1.36 07/23$1.35–$2.58$1.75--
$12.00Aug 21$0.05$0.40$0.23$0.15 07/31$0.18–$0.40$0.15413
$12.00Sep 18$0.05$0.60$0.33$0.15 07/31$0.18–$0.63$0.15--
$7.50Oct 16$2.40$3.20$2.80$2.10 07/30$2.10–$3.30$2.40--
$7.50Jan 15$2.80$3.80$3.30$3.15 07/17$2.22–$3.35$3.15645
$7.50Jan 21$2.00$6.50$4.25$3.90 07/24$3.83–$4.80$3.90--
$12.50Oct 16$0.00$0.75$0.38$0.32 07/23$0.28–$0.70$0.32--
$12.50Jan 15$0.25$1.10$0.68$0.83 07/28$0.50–$1.00$0.68--
$12.50Jan 21$0.90$3.50$2.20$2.32 07/02$1.55–$2.65$2.20--
$7.00Aug 21$2.55$3.50$3.03$2.24 07/23$2.20–$3.43$2.5523
$13.00Aug 21$0.00$0.75$0.38$0.28 06/22$0.15–$0.65$0.28--
$13.00Sep 18$0.00$0.45$0.23$0.42 07/01$0.13–$0.45$0.23--
$6.00Oct 16$3.50$4.90$4.20$2.96 06/03$3.08–$4.50$3.50--
$6.00Jan 15$3.80$5.70$4.75$4.48 07/09$3.18–$4.75$4.48--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.30–$1.25$0.38--
$14.00Jan 15$0.00$1.00$0.50$0.60 07/27$0.33–$0.65$0.50--
$5.00Aug 21$4.00$6.40$5.20$4.15 07/23$4.10–$5.50$4.15--
$5.00Oct 16$4.00$5.40$4.70$4.60 06/22$4.00–$5.50$4.60--
$5.00Jan 15$3.80$7.10$5.45$4.80 07/27$3.83–$5.60$4.80--
$5.00Jan 21$3.50$8.00$5.75$5.50 06/11$5.00–$5.90$5.50--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.38–$0.88$0.27--
$15.00Jan 15$0.00$0.90$0.45$0.82 07/08$0.28–$0.75$0.45--
$15.00Jan 21$0.20$3.50$1.85$1.65 06/25$1.43–$2.53$1.65--
$4.00Oct 16$5.50$7.00$6.25$4.90 07/23$5.05–$7.05$5.50--
$16.00Jan 15$0.10$0.75$0.43$0.55 07/10$0.28–$1.27$0.43--
$2.50Jan 21$5.50$9.10$7.30$8.18 07/07$6.35–$8.35$7.30--
$17.50Jan 15$0.10$0.95$0.53$0.35 06/10$0.25–$0.70$0.35--
$2.00Aug 21$7.60$8.20$7.90$7.70 06/12$6.90–$8.45$7.702
$1.00Aug 21$8.60$9.30$8.95$8.00 07/31$7.90–$9.45$8.6015
$1.00Sep 18$8.40$10.10$9.25$8.72 06/15$7.95–$9.45$8.72--
$1.00Oct 16$7.70$10.20$8.95$7.57 06/03$7.85–$9.45$7.70--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.25$0.25--
$35.00Jan 21$0.10$0.45$0.28$0.28 07/22$0.23–$0.65$0.28--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.45$1.30$0.88$1.43 07/29$0.60–$1.53$0.88--
$10.00Sep 18$0.75$1.50$1.13$1.35 07/20$0.73–$1.70$1.13--
$10.00Oct 16$0.95$1.40$1.17$1.60 07/28$1.00–$1.83$1.17--
$10.00Jan 15$1.25$2.10$1.68$2.20 07/24$1.65–$2.35$1.68--
$9.00Aug 21$0.15$1.70$0.93$0.80 07/29$0.40–$1.48$0.80560
$9.00Sep 18$0.15$0.75$0.45$0.85 07/22$0.45–$0.93$0.45--
$9.00Oct 16$0.45$1.20$0.83$1.28 07/30$0.60–$1.48$0.83--
$8.00Aug 21$0.00$0.50$0.25$0.28 07/31$0.25–$0.78$0.25--
$8.00Sep 18$0.00$0.50$0.25$0.65 07/23$0.25–$0.83$0.252
$7.50Oct 16$0.00$0.65$0.33$0.60 07/23$0.30–$0.98$0.33--
$7.50Jan 15$0.20$0.95$0.57$0.80 07/01$0.50–$0.85$0.57351
$7.50Jan 21$1.00$3.60$2.30$1.81 07/09$1.50–$2.40$1.81--
$12.50Jan 21$2.00$6.50$4.25$4.43 06/30$4.05–$5.05$4.25--
$7.00Aug 21$0.05$0.40$0.23$0.20 07/30$0.10–$0.65$0.20--
$7.00Sep 18$0.00$0.30$0.15$0.40 06/08$0.15–$0.80$0.15--
$13.00Aug 21$2.25$4.50$3.38$3.45 07/17$2.97–$4.20$3.38--
$13.00Sep 18$2.10$4.40$3.25$3.92 07/22$3.08–$4.13$3.25--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.30$0.15$0.33 06/16$0.10–$0.63$0.15--
$6.00Oct 16$0.00$0.45$0.23$0.30 06/23$0.13–$0.30$0.23--
$6.00Jan 15$0.15$0.50$0.33$0.45 07/29$0.25–$0.38$0.33--
$5.00Sep 18$0.00$0.20$0.10$0.12 06/30$0.05–$0.57$0.10--
$5.00Oct 16$0.00$0.15$0.08$0.15 07/16$0.05–$0.25$0.08855
$5.00Jan 15$0.05$0.30$0.18$0.24 06/24$0.18–$0.28$0.18--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$1.13–$1.60$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.38$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.55$0.05--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.15–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.10$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.15$0.08$0.15 06/09$0.08–$1.08$0.08--
$20.00Jan 15$9.00$11.50$10.25$10.70 06/18$9.85–$11.25$10.25--
$22.50Jan 15$11.30$13.60$12.45$13.09 06/18$12.30–$13.60$12.45--
$25.00Jan 15$13.80$16.20$15.00$15.60 06/18$14.80–$16.05$15.00--
$30.00Jan 15$18.80$21.20$20.00$20.75 06/18$19.80–$21.05$20.00--
$35.00Jan 15$23.60$26.30$24.95$25.78 06/18$24.70–$26.00$24.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 124
Put/Call Ratio 0.71
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 3
Put/Call Ratio 0.03
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 2,165
Total Puts 71
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All