Tour v490
GO
GROCERY OUTLET HLDG
$9.99 +2.46%
$9.79 (-2.00%)🌙
as of 08/04 06:45 PM
(8/3 18:31) ◀
|
Tuesday, August 4, 2026 (6:45pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:45 ▶

Option Volume

Detail
ℹ
Current (08/04) 94
Calls: 91 (97%)
Puts: 3 (3%)
Prior (08/03) 620
Calls: 619 (100%)
Puts: 1 (0%)
Current vs Prior -84.84%
Calls: -85.30% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,370
Calls: 2,087 (88%)
Puts: 283 (12%)
Prior 7-Day Average 338
Calls: 298 (88%)
Puts: 40 (12%)
Current vs Prior 7-Day Avg -72.24%
Calls: -69.48%
Puts: -92.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $9.5K
Calls: $9.2K (98%)
Puts: $221 (2%)
Prior (08/03) $27.2K
Calls: $27.1K (100%)
Puts: $25 (0%)
Current vs Prior -65.18%
Calls: -65.96%
Puts: +784.00%
Prior 7-Day Total $251.9K
Calls: $239.7K (95%)
Puts: $12.2K (5%)
Prior 7-Day Average $36.0K
Calls: $34.2K (95%)
Puts: $1.7K (5%)
Current vs Prior 7-Day Avg -73.72%
Calls: -73.03%
Puts: -87.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.03
Prior (08/03) 0.00
Current vs Prior +1940.66%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -96.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 25,325
Calls: 25,325 (100%)
Puts: -- (0%)
Prior (08/03) 10,128
Calls: 9,894 (98%)
Puts: 234 (2%)
Current vs Prior +150.05%
Prior 7-Day Total 77,409
Calls: 74,329 (96%)
Puts: 3,080 (4%)
Prior 7-Day Average 11,058
Calls: 10,618 (95%)
Puts: 513 (5%)
Current vs Prior 7-Day Avg +129.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.82% | 21.52%
Prior 10.56% | 28.00%
Current vs Prior +49.71% | -23.14%
Prior 7-Day Avg 18.42% | 22.33%
Current vs 7-Day Avg -14.14% | -3.62%
Prior 7-Day Eod 10.56% | 28.00%
Current vs 7-Day Eod +49.71% | -23.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.2K) vs puts ($221). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (91 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.101.65$1.3839.9%20.652.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.05$0.9326.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 72, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.90$0.6576.9%540.49290
$11.00Aug 210.200.55$0.3892.1%90.31626
$9.00Aug 211.101.65$1.3839.9%20.652.7K
$12.00Aug 210.050.40$0.23152.2%20.20411
$11.00Sep 180.500.90$0.7057.1%20.4051
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.40$0.23152.2%10.12--
$9.00Aug 210.151.95$1.05171.4%10.34--
$10.00Aug 210.801.05$0.9326.9%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.1%, max 18.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 1897.8%82.8%18.1%11677
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.15$0.85$0.155.67$11.15
$10.00$11.00Aug 21$0.27$0.73$0.272.70$10.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.82$1.18$0.821.44$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.70, avg 0.98)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.73$0.73$0.272.70$9.73
$10.00$11.00Aug 21$0.27$0.27$0.730.37$10.27
$11.00$12.00Aug 21$0.15$0.15$0.850.18$11.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.82$0.82$1.180.69$8.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.3297.8%82.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.82% of stock, avg 20.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.65$0.93$1.58$8.42$11.5815.82%
$9.00Aug 21$1.38$1.05$2.43$6.57$11.4324.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.60% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Aug 21$0.23$0.23$0.46$6.54$12.46
$11.00$7.00Aug 21$0.38$0.23$0.61$6.39$11.61
$10.00$7.00Aug 21$0.65$0.23$0.88$6.12$10.88
$12.00$9.00Aug 21$0.23$1.05$1.28$7.72$13.28
$11.00$9.00Aug 21$0.38$1.05$1.43$7.57$12.43
$10.00$9.00Aug 21$0.65$1.05$1.70$7.30$11.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.20, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/910/11Aug 21$1.09$0.911.20$7.91$11.09
7/911/12Aug 21$0.97$1.030.94$8.03$11.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.12$0.887.33
$9.00$10.00$11.00Aug 21$0.46$0.541.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.08$0.92
$10.00$11.001:2Aug 21-$0.11$0.89
$9.00$10.001:2Aug 21$0.08$0.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.001:2Aug 21$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.01%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 18$0.500.4010.1%5.01%15.12%251
$10.00Aug 21$0.400.490.1%4.00%4.10%54290
$11.00Aug 21$0.200.3110.1%2.00%12.11%9626

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 483 vol/day, 85 traded recently)

GO averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.75 on 07/31 (now $2.90/$3.40) — try a limit near $2.90. Also watch the $9.00 08-21 call last traded $0.93 on 07/31 (now $1.10/$1.65) — try a limit near $1.10; the $10.00 10-16 call last traded $0.97 on 07/27 (now $1.00/$1.50) — try a limit near $1.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.40$0.90$0.65$0.55 07/31$0.35–$1.18$0.55290
$10.00Sep 18$0.65$1.35$1.00$0.70 07/30$0.40–$2.03$0.70--
$10.00Oct 16$1.00$1.50$1.25$0.97 07/27$0.88–$1.55$1.005.7K
$10.00Jan 15$1.55$2.00$1.78$1.25 07/31$0.95–$2.08$1.55--
$10.00Jan 21$2.90$3.40$3.15$2.75 07/31$2.15–$4.05$2.90330
$9.00Aug 21$1.10$1.65$1.38$0.93 07/31$0.60–$1.95$1.102.7K
$9.00Sep 18$0.40$2.75$1.58$1.81 06/24$0.95–$2.20$1.58--
$9.00Oct 16$1.40$2.50$1.95$1.23 07/31$1.25–$2.68$1.4015.3K
$9.00Jan 15$1.80$3.80$2.80$1.75 07/23$1.40–$2.80$1.80--
$11.00Aug 21$0.20$0.55$0.38$0.35 07/27$0.25–$0.75$0.35626
$11.00Sep 18$0.50$0.90$0.70$0.40 07/30$0.23–$1.23$0.5051
$11.00Oct 16$0.35$1.30$0.83$0.75 07/22$0.38–$1.13$0.75--
$11.00Jan 15$1.15$1.95$1.55$1.50 06/30$0.75–$1.58$1.50--
$8.00Aug 21$1.15$3.60$2.38$1.36 07/23$1.35–$2.70$1.36--
$12.00Aug 21$0.05$0.40$0.23$0.15 07/31$0.18–$0.53$0.15411
$12.00Sep 18$0.10$0.70$0.40$0.15 07/31$0.18–$0.63$0.15--
$7.50Oct 16$2.45$3.20$2.83$2.10 07/30$2.10–$3.30$2.45--
$7.50Jan 15$3.00$3.40$3.20$3.15 07/17$2.22–$3.50$3.15--
$7.50Jan 21$2.00$6.50$4.25$3.90 07/24$3.83–$4.80$3.90--
$12.50Oct 16$0.05$0.70$0.38$0.32 07/23$0.28–$0.70$0.32--
$12.50Jan 15$0.05$1.10$0.58$0.83 07/28$0.50–$1.05$0.58--
$12.50Jan 21$0.00$4.00$2.00$2.32 07/02$1.55–$2.70$2.00--
$7.00Aug 21$2.10$3.50$2.80$2.24 07/23$2.20–$3.60$2.24--
$13.00Aug 21$0.00$0.70$0.35$0.28 06/22$0.15–$0.65$0.28--
$13.00Sep 18$0.00$0.40$0.20$0.42 07/01$0.13–$0.45$0.201
$6.00Oct 16$3.30$4.50$3.90$2.96 06/03$3.08–$4.60$3.30--
$6.00Jan 15$3.60$4.80$4.20$4.48 07/09$3.18–$4.75$4.20--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.30–$1.25$0.38--
$14.00Jan 15$0.15$1.00$0.57$0.60 07/27$0.33–$0.75$0.57--
$5.00Aug 21$3.90$5.50$4.70$4.15 07/23$4.10–$5.50$4.15--
$5.00Oct 16$4.20$5.40$4.80$4.60 06/22$4.00–$6.00$4.60--
$5.00Jan 15$4.40$5.70$5.05$4.80 07/27$3.83–$5.60$4.80--
$5.00Jan 21$3.50$8.00$5.75$5.50 06/11$5.00–$5.90$5.50--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.35–$0.88$0.27--
$15.00Jan 15$0.00$0.85$0.43$0.82 07/08$0.28–$0.75$0.43--
$15.00Jan 21$0.05$4.90$2.48$1.65 06/25$1.43–$2.53$1.65--
$4.00Oct 16$5.00$6.50$5.75$4.90 07/23$5.05–$7.05$5.00--
$16.00Jan 15$0.00$0.55$0.28$0.55 07/10$0.28–$1.27$0.28--
$2.50Jan 21$5.50$10.00$7.75$8.18 07/07$6.35–$8.35$7.75--
$17.50Jan 15$0.10$0.60$0.35$0.35 06/10$0.25–$0.70$0.35--
$2.00Aug 21$7.00$9.40$8.20$7.70 06/12$6.90–$8.45$7.70--
$1.00Aug 21$7.90$9.60$8.75$8.00 07/31$7.90–$9.45$8.00--
$1.00Sep 18$7.90$10.10$9.00$8.72 06/15$7.95–$9.45$8.72--
$1.00Oct 16$7.60$10.30$8.95$7.57 06/03$7.85–$9.45$7.60--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.25$0.25--
$35.00Jan 21$0.00$1.30$0.65$0.28 07/22$0.23–$0.65$0.28--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.80$1.05$0.93$1.43 07/29$0.60–$1.53$0.93--
$10.00Sep 18$0.75$1.55$1.15$1.35 07/20$0.73–$1.70$1.15--
$10.00Oct 16$0.90$1.40$1.15$1.60 07/28$0.95–$1.83$1.15--
$10.00Jan 15$1.25$2.05$1.65$2.20 07/24$1.65–$2.35$1.65--
$9.00Aug 21$0.15$1.95$1.05$0.80 07/29$0.40–$1.48$0.80--
$9.00Sep 18$0.30$1.00$0.65$0.85 07/22$0.48–$0.93$0.65--
$9.00Oct 16$0.35$2.20$1.28$1.28 07/30$0.60–$1.48$1.28--
$8.00Aug 21$0.00$0.50$0.25$0.28 07/31$0.25–$0.78$0.25--
$8.00Sep 18$0.05$0.90$0.48$0.65 07/23$0.30–$0.83$0.48--
$7.50Oct 16$0.00$0.80$0.40$0.60 07/23$0.30–$0.98$0.40--
$7.50Jan 15$0.20$1.10$0.65$0.80 07/01$0.50–$0.85$0.65--
$7.50Jan 21$1.00$3.50$2.25$1.81 07/09$1.50–$2.40$1.81--
$12.50Jan 21$2.00$6.50$4.25$4.43 06/30$4.05–$5.05$4.25--
$7.00Aug 21$0.05$0.40$0.23$0.20 07/30$0.10–$0.65$0.20--
$7.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.18–$0.80$0.38--
$13.00Aug 21$2.90$4.10$3.50$3.45 07/17$2.97–$4.20$3.45--
$13.00Sep 18$2.15$4.10$3.13$3.92 07/22$3.08–$4.13$3.13--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.10–$0.63$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.13–$0.30$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.45 07/29$0.25–$0.38$0.35--
$5.00Sep 18$0.00$0.75$0.38$0.12 06/30$0.05–$0.57$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.15 07/16$0.05–$0.25$0.15--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.28$0.20--
$5.00Jan 21$0.00$3.00$1.50$0.60 06/15$1.13–$1.60$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.38$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.55$0.05--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.10$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$1.08$0.10--
$20.00Jan 15$8.90$11.40$10.15$10.70 06/18$9.65–$11.25$10.15--
$22.50Jan 15$11.60$14.00$12.80$13.09 06/18$12.30–$13.60$12.80--
$25.00Jan 15$14.10$16.50$15.30$15.60 06/18$14.80–$16.05$15.30--
$30.00Jan 15$19.10$21.50$20.30$20.75 06/18$19.80–$21.05$20.30--
$35.00Jan 15$23.80$26.80$25.30$25.78 06/18$24.70–$26.00$25.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 3
Put/Call Ratio 0.03
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 1
Put/Call Ratio 0.00
Net Difference 618

Prior 7-Day Put/Call Summary

Total Calls 2,087
Total Puts 283
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All