Tour v492
GO
GROCERY OUTLET HLDG
$9.69 -1.72%
$9.60 (-0.93%)🌙
as of 08/06 06:43 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:43pm)
January 2026
|
▶
◀ 8/6 18:43

Option Volume

Detail
ℹ
Current (08/06) 300
Calls: 296 (99%)
Puts: 4 (1%)
Prior (08/05) 298
Calls: 174 (58%)
Puts: 124 (42%)
Current vs Prior +0.67%
Calls: +70.11% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 1,332
Calls: 1,140 (86%)
Puts: 192 (14%)
Prior 7-Day Average 190
Calls: 162 (86%)
Puts: 27 (14%)
Current vs Prior 7-Day Avg +57.66%
Calls: +81.75%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $17.0K
Calls: $16.7K (98%)
Puts: $335 (2%)
Prior (08/05) $108.0K
Calls: $102.8K (95%)
Puts: $5.2K (5%)
Current vs Prior -84.22%
Calls: -83.74%
Puts: -93.57%
Prior 7-Day Total $223.3K
Calls: $214.5K (96%)
Puts: $8.8K (4%)
Prior 7-Day Average $31.9K
Calls: $30.6K (96%)
Puts: $1.3K (4%)
Current vs Prior 7-Day Avg -46.58%
Calls: -45.49%
Puts: -73.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 0.71
Current vs Prior -98.10%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -96.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 22,112
Calls: 21,946 (99%)
Puts: 166 (1%)
Prior (08/05) 6,650
Calls: 4,882 (73%)
Puts: 1,768 (27%)
Current vs Prior +232.51%
Prior 7-Day Total 89,059
Calls: 85,281 (96%)
Puts: 3,778 (4%)
Prior 7-Day Average 12,722
Calls: 12,183 (94%)
Puts: 755 (6%)
Current vs Prior 7-Day Avg +73.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.34% | 19.09%
Prior 16.53% | 23.12%
Current vs Prior +4.88% | -17.44%
Prior 7-Day Avg 16.71% | 22.38%
Current vs 7-Day Avg +3.74% | -14.71%
Prior 7-Day Eod 16.53% | 23.12%
Current vs 7-Day Eod +4.88% | -17.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.7K) vs puts ($335). Light premium activity with dollar volume down 84% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (296 calls vs 4 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.251.50$0.88142.0%30.70--
$10.00Aug 210.351.10$0.73102.7%510.50302
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.651.25$0.9563.2%20.5196

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 269, top 210)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.60$0.38118.4%2100.32635
$10.00Aug 210.351.10$0.73102.7%510.50302
$9.00Aug 210.251.50$0.88142.0%30.70--
$12.00Aug 210.050.40$0.23152.2%20.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.651.25$0.9563.2%20.5196
$7.00Aug 210.050.35$0.20150.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 4.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.15$0.85$0.155.67$9.15
$11.00$12.00Aug 21$0.15$0.85$0.155.67$11.15
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.00Aug 21$0.75$2.25$0.753.00$9.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.54, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.35$0.35$0.650.54$10.35
$9.00$10.00Aug 21$0.15$0.15$0.850.18$9.15
$11.00$12.00Aug 21$0.15$0.15$0.850.18$11.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.00Aug 21$0.75$0.75$2.250.33$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.34% of stock, avg 17.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.73$0.95$1.68$8.32$11.6817.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.44% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Aug 21$0.23$0.20$0.43$6.57$12.43
$11.00$7.00Aug 21$0.38$0.20$0.58$6.42$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/1011/12Aug 21$0.90$2.100.43$9.10$11.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.08$0.92
$9.00$10.001:2Aug 21-$0.58$0.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.001:2Aug 21$0.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.61%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.350.503.2%3.61%6.81%51302
$11.00Aug 21$0.150.3213.5%1.55%15.07%210635

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 483 vol/day, 85 traded recently)

GO averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $0.97 on 07/27 (now $0.85/$1.20) — try a limit near $0.97. Also watch the $9.00 10-16 call last traded $1.23 on 07/31 (now $1.30/$2.15) — try a limit near $1.30; the $10.00 08-21 call last traded $0.55 on 07/31 (now $0.35/$1.10) — try a limit near $0.55. Most tradeable put: the $10.00 10-16 put last traded $1.60 on 07/28 (now $1.05/$1.45) — try a limit near $1.25.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.35$1.10$0.73$0.55 07/31$0.35–$0.93$0.55302
$10.00Sep 18$0.05$1.35$0.70$0.70 07/30$0.40–$1.23$0.70--
$10.00Oct 16$0.85$1.20$1.02$0.97 07/27$0.88–$1.40$0.975.7K
$10.00Jan 15$1.40$2.00$1.70$1.25 07/31$0.95–$1.88$1.40--
$10.00Jan 21$0.50$5.00$2.75$2.75 07/31$2.15–$4.05$2.75--
$9.00Aug 21$0.25$1.50$0.88$0.93 07/31$0.60–$1.75$0.88--
$9.00Sep 18$1.05$2.00$1.53$1.81 06/24$0.95–$1.85$1.53--
$9.00Oct 16$1.30$2.15$1.73$1.23 07/31$1.25–$2.30$1.3015.3K
$9.00Jan 15$1.55$2.90$2.23$1.75 07/23$1.40–$2.80$1.75--
$11.00Aug 21$0.15$0.60$0.38$0.35 07/27$0.25–$0.70$0.35635
$11.00Sep 18$0.50$0.75$0.63$0.40 07/30$0.23–$0.88$0.50--
$11.00Oct 16$0.35$1.20$0.77$0.75 07/22$0.38–$1.13$0.7567
$11.00Jan 15$0.70$1.75$1.23$1.50 06/30$0.75–$1.58$1.23--
$8.00Aug 21$1.00$3.40$2.20$1.36 07/23$1.35–$2.50$1.36--
$7.50Oct 16$2.20$3.20$2.70$2.10 07/30$2.10–$3.10$2.20--
$7.50Jan 15$2.60$3.80$3.20$3.15 07/17$2.22–$3.35$3.15--
$7.50Jan 21$2.00$5.00$3.50$3.90 07/24$3.50–$4.75$3.50--
$12.00Aug 21$0.05$0.40$0.23$0.15 07/31$0.18–$0.40$0.15--
$12.00Sep 18$0.00$0.55$0.28$0.15 07/31$0.18–$0.63$0.15--
$7.00Aug 21$1.90$4.20$3.05$2.24 07/23$2.20–$3.43$2.24--
$12.50Oct 16$0.00$0.85$0.43$0.32 07/23$0.28–$0.70$0.32--
$12.50Jan 15$0.50$1.10$0.80$0.83 07/28$0.50–$1.00$0.80--
$12.50Jan 21$0.90$3.00$1.95$2.32 07/02$1.55–$2.65$1.95--
$13.00Aug 21$0.00$0.95$0.48$0.28 06/22$0.15–$0.65$0.28--
$13.00Sep 18$0.00$0.45$0.23$0.42 07/01$0.13–$0.45$0.23--
$6.00Oct 16$2.65$4.70$3.68$2.96 06/03$3.08–$4.50$2.96--
$6.00Jan 15$3.50$4.90$4.20$4.48 07/09$3.18–$4.75$4.20--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.30–$1.25$0.38--
$14.00Jan 15$0.00$1.00$0.50$0.60 07/27$0.33–$0.65$0.50--
$5.00Aug 21$4.10$5.70$4.90$4.15 07/23$4.10–$5.40$4.15--
$5.00Oct 16$3.50$5.60$4.55$4.60 06/22$4.00–$5.45$4.55--
$5.00Jan 15$4.40$6.00$5.20$4.80 07/27$3.83–$5.60$4.80--
$5.00Jan 21$4.30$7.30$5.80$5.50 06/11$5.00–$5.80$5.50--
$15.00Oct 16$0.00$0.95$0.48$0.27 06/23$0.38–$0.88$0.27--
$15.00Jan 15$0.00$0.85$0.43$0.82 07/08$0.28–$0.75$0.43--
$15.00Jan 21$0.10$3.40$1.75$1.65 06/25$1.43–$2.53$1.65--
$4.00Oct 16$5.00$6.70$5.85$4.90 07/23$5.05–$6.50$5.00--
$16.00Jan 15$0.15$1.55$0.85$0.55 07/10$0.28–$1.27$0.55--
$2.50Jan 21$5.70$8.90$7.30$8.18 07/07$6.35–$8.00$7.30--
$2.00Aug 21$6.80$9.20$8.00$7.70 06/12$6.90–$8.45$7.70--
$17.50Jan 15$0.10$0.75$0.43$0.35 06/10$0.25–$0.70$0.35--
$1.00Aug 21$7.80$10.20$9.00$8.00 07/31$7.90–$9.45$8.00--
$1.00Sep 18$7.60$9.90$8.75$8.72 06/15$7.95–$9.45$8.72--
$1.00Oct 16$8.00$9.90$8.95$7.57 06/03$7.85–$9.45$8.00--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.25$0.25--
$35.00Jan 21$0.00$2.80$1.40$0.28 07/22$0.23–$1.40$0.28--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.65$1.25$0.95$1.43 07/29$0.60–$1.53$0.9596
$10.00Sep 18$0.85$1.45$1.15$1.35 07/20$0.73–$1.70$1.15--
$10.00Oct 16$1.05$1.45$1.25$1.60 07/28$1.10–$1.83$1.2570
$10.00Jan 15$1.25$2.20$1.73$2.20 07/24$1.65–$2.35$1.73--
$9.00Aug 21$0.05$0.80$0.43$0.80 07/29$0.40–$1.48$0.43--
$9.00Sep 18$0.20$0.95$0.57$0.85 07/22$0.45–$0.93$0.57--
$9.00Oct 16$0.40$1.15$0.77$1.28 07/30$0.60–$1.48$0.77--
$8.00Aug 21$0.00$0.50$0.25$0.28 07/31$0.25–$0.78$0.25--
$8.00Sep 18$0.05$0.45$0.25$0.65 07/23$0.25–$0.83$0.25--
$7.50Oct 16$0.00$0.70$0.35$0.60 07/23$0.30–$0.98$0.35--
$7.50Jan 15$0.45$1.15$0.80$0.80 07/01$0.50–$0.85$0.80--
$7.50Jan 21$1.00$3.60$2.30$1.81 07/09$1.60–$2.40$1.81--
$7.00Aug 21$0.05$0.35$0.20$0.20 07/30$0.10–$0.65$0.20--
$7.00Sep 18$0.00$0.45$0.23$0.40 06/08$0.15–$0.80$0.23--
$12.50Jan 21$3.00$5.90$4.45$4.43 06/30$4.05–$5.05$4.43--
$13.00Aug 21$2.35$4.60$3.47$3.45 07/17$2.97–$4.20$3.45--
$13.00Sep 18$2.80$4.00$3.40$3.92 07/22$3.08–$4.13$3.40--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.15$0.08$0.33 06/16$0.08–$0.63$0.08--
$6.00Oct 16$0.00$0.40$0.20$0.30 06/23$0.13–$0.30$0.20--
$6.00Jan 15$0.00$0.70$0.35$0.45 07/29$0.25–$0.38$0.35--
$5.00Sep 18$0.00$0.15$0.08$0.12 06/30$0.05–$0.57$0.08--
$5.00Oct 16$0.00$0.40$0.20$0.15 07/16$0.05–$0.25$0.15--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.18–$0.28$0.20--
$5.00Jan 21$0.00$3.00$1.50$0.60 06/15$1.13–$1.60$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.38$0.03--
$4.00Sep 18$0.00$0.45$0.23$0.05 06/16$0.03–$0.55$0.05--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.15–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.10$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.15$0.08$0.15 06/09$0.08–$1.08$0.08--
$20.00Jan 15$9.30$11.20$10.25$10.70 06/18$9.85–$11.25$10.25--
$22.50Jan 15$11.50$13.90$12.70$13.09 06/18$12.30–$13.60$12.70--
$25.00Jan 15$14.00$16.40$15.20$15.60 06/18$14.80–$16.05$15.20--
$30.00Jan 15$19.00$21.40$20.20$20.75 06/18$19.80–$21.05$20.20--
$35.00Jan 15$23.80$26.70$25.25$25.78 06/18$24.80–$26.00$25.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 4
Put/Call Ratio 0.01
Net Difference 292

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 124
Put/Call Ratio 0.71
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,140
Total Puts 192
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All