Tour v487
GO
GROCERY OUTLET HLDG
$9.75 +6.09%
$9.56 (-1.95%)🌙
as of 08/03 06:31 PM
(7/31 18:38) ◀
|
Monday, August 3, 2026 (6:31pm)
January 2026
|
▶
◀ 8/3 18:31

Option Volume

Detail
ℹ
Current (08/03) 620
Calls: 619 (100%)
Puts: 1 (0%)
Prior (07/31) 120
Calls: 119 (99%)
Puts: 1 (1%)
Current vs Prior +416.67%
Calls: +420.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,641
Calls: 3,840 (83%)
Puts: 801 (17%)
Prior 7-Day Average 663
Calls: 548 (83%)
Puts: 114 (17%)
Current vs Prior 7-Day Avg -6.49%
Calls: +12.84%
Puts: -99.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $27.2K
Calls: $27.1K (100%)
Puts: $25 (0%)
Prior (07/31) $63.0K
Calls: $63.0K (100%)
Puts: $28 (0%)
Current vs Prior -56.88%
Calls: -56.90%
Puts: -10.71%
Prior 7-Day Total $406.5K
Calls: $370.3K (91%)
Puts: $36.3K (9%)
Prior 7-Day Average $58.1K
Calls: $52.9K (91%)
Puts: $5.2K (9%)
Current vs Prior 7-Day Avg -53.24%
Calls: -48.71%
Puts: -99.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.00
Prior (07/31) 0.01
Current vs Prior -80.78%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -99.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 10,128
Calls: 9,894 (98%)
Puts: 234 (2%)
Prior (07/31) 3,187
Calls: 3,187 (100%)
Puts: -- (0%)
Current vs Prior +217.79%
Prior 7-Day Total 69,501
Calls: 65,861 (95%)
Puts: 3,640 (5%)
Prior 7-Day Average 9,928
Calls: 9,408 (94%)
Puts: 606 (6%)
Current vs Prior 7-Day Avg +2.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 28.00%
Prior 19.37% | 19.04%
Current vs Prior -45.46% | +47.04%
Prior 7-Day Avg 20.23% | 21.38%
Current vs 7-Day Avg -47.79% | +30.95%
Prior 7-Day Eod 19.37% | 19.04%
Current vs 7-Day Eod -45.46% | +47.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.1K) vs puts ($25). Light premium activity with dollar volume down 57% vs prior. Unusually high activity with volume up 417% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (619 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.201.45$1.3318.8%20.692.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 577, top 307)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.55$0.3892.1%3070.32319
$12.00Aug 210.050.40$0.23152.2%2570.21159
$10.00Aug 210.000.85$0.43197.7%100.46290
$9.00Aug 211.201.45$1.3318.8%20.692.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.50$0.25200.0%10.17234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.15$0.85$0.155.67$11.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.15$0.15$0.850.18$11.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.92% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Aug 21$0.23$0.25$0.48$7.52$12.48
$11.00$8.00Aug 21$0.38$0.25$0.63$7.37$11.63
$10.00$8.00Aug 21$0.43$0.25$0.68$7.32$10.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.18, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.85$0.150.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.08$0.92
$10.00$11.001:2Aug 21-$0.33$0.67
$9.00$10.001:2Aug 21$0.47$0.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.200.3212.8%2.05%14.87%307319

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 483 vol/day, 85 traded recently)

GO averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 08-21 call last traded $0.93 on 07/31 (now $1.20/$1.45) — try a limit near $1.20. Also watch the $10.00 01-15 call last traded $1.25 on 07/31 (now $1.40/$1.85) — try a limit near $1.40; the $10.00 10-16 call last traded $0.97 on 07/27 (now $0.90/$1.35) — try a limit near $0.97. Most tradeable put: the $8.00 08-21 put last traded $0.28 on 07/31 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.85$0.43$0.55 07/31$0.35–$1.20$0.43290
$10.00Sep 18$0.55$1.60$1.08$0.70 07/30$0.40–$2.03$0.70--
$10.00Oct 16$0.90$1.35$1.13$0.97 07/27$0.88–$1.55$0.975.7K
$10.00Jan 15$1.40$1.85$1.63$1.25 07/31$0.95–$2.08$1.40464
$10.00Jan 21$1.55$4.50$3.03$2.75 07/31$2.15–$4.05$2.75330
$9.00Aug 21$1.20$1.45$1.33$0.93 07/31$0.60–$2.50$1.202.7K
$9.00Sep 18$1.35$1.75$1.55$1.81 06/24$0.95–$2.53$1.55--
$9.00Oct 16$1.30$1.70$1.50$1.23 07/31$1.25–$2.68$1.30--
$9.00Jan 15$1.40$2.55$1.98$1.75 07/23$1.40–$2.75$1.75--
$11.00Aug 21$0.20$0.55$0.38$0.35 07/27$0.25–$0.75$0.35319
$11.00Sep 18$0.45$0.90$0.68$0.40 07/30$0.23–$1.23$0.45--
$11.00Oct 16$0.25$1.15$0.70$0.75 07/22$0.38–$1.33$0.70--
$11.00Jan 15$1.00$2.10$1.55$1.50 06/30$0.75–$1.80$1.504
$8.00Aug 21$0.90$3.20$2.05$1.36 07/23$1.35–$2.80$1.36--
$7.50Oct 16$2.25$3.00$2.63$2.10 07/30$2.10–$3.43$2.25--
$7.50Jan 15$2.20$3.40$2.80$3.15 07/17$2.22–$3.50$2.80--
$7.50Jan 21$2.50$5.40$3.95$3.90 07/24$3.83–$4.80$3.90--
$12.00Aug 21$0.05$0.40$0.23$0.15 07/31$0.18–$0.63$0.15159
$12.00Sep 18$0.00$0.90$0.45$0.15 07/31$0.18–$0.63$0.15--
$7.00Aug 21$1.75$3.50$2.63$2.24 07/23$2.20–$3.60$2.24--
$12.50Oct 16$0.00$0.80$0.40$0.32 07/23$0.28–$0.70$0.32--
$12.50Jan 15$0.60$1.05$0.83$0.83 07/28$0.50–$1.05$0.83--
$12.50Jan 21$0.60$2.80$1.70$2.32 07/02$1.55–$2.70$1.70--
$13.00Aug 21$0.00$0.75$0.38$0.28 06/22$0.15–$0.65$0.28--
$13.00Sep 18$0.00$0.25$0.13$0.42 07/01$0.13–$0.45$0.13--
$6.00Oct 16$2.50$4.80$3.65$2.96 06/03$3.08–$4.60$2.96--
$6.00Jan 15$2.35$5.10$3.72$4.48 07/09$3.18–$5.00$3.72--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$0.95$0.48$0.50 07/06$0.30–$1.25$0.48--
$14.00Jan 15$0.25$1.00$0.63$0.60 07/27$0.33–$0.80$0.60--
$5.00Aug 21$4.30$5.20$4.75$4.15 07/23$4.10–$5.50$4.30--
$5.00Oct 16$3.40$5.40$4.40$4.60 06/22$4.00–$6.00$4.40--
$5.00Jan 15$3.40$5.90$4.65$4.80 07/27$3.83–$5.80$4.65--
$5.00Jan 21$3.60$6.70$5.15$5.50 06/11$5.00–$6.20$5.15--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.35–$0.88$0.27--
$15.00Jan 15$0.20$0.90$0.55$0.82 07/08$0.28–$0.75$0.55--
$15.00Jan 21$0.05$3.30$1.67$1.65 06/25$1.43–$2.53$1.65--
$4.00Oct 16$4.30$6.70$5.50$4.90 07/23$5.05–$7.05$4.90--
$16.00Jan 15$0.05$0.55$0.30$0.55 07/10$0.28–$1.27$0.304
$2.50Jan 21$5.10$8.60$6.85$8.18 07/07$6.35–$8.35$6.85--
$2.00Aug 21$6.70$8.20$7.45$7.70 06/12$6.90–$8.60$7.45--
$17.50Jan 15$0.10$0.75$0.43$0.35 06/10$0.25–$0.70$0.35--
$1.00Aug 21$7.60$9.20$8.40$8.00 07/31$7.90–$9.60$8.00--
$1.00Sep 18$7.50$9.10$8.30$8.72 06/15$7.95–$9.50$8.30--
$1.00Oct 16$7.50$9.10$8.30$7.57 06/03$7.85–$9.45$7.57--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.25$0.25--
$35.00Jan 21$0.10$0.45$0.28$0.28 07/22$0.23–$0.65$0.28--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$1.20$0.60$1.43 07/29$0.60–$1.53$0.60--
$10.00Sep 18$0.90$2.40$1.65$1.35 07/20$0.73–$1.70$1.35--
$10.00Oct 16$1.00$1.55$1.27$1.60 07/28$0.95–$1.83$1.27--
$10.00Jan 15$1.35$2.15$1.75$2.20 07/24$1.68–$2.35$1.75--
$9.00Aug 21$0.30$0.75$0.53$0.80 07/29$0.40–$1.48$0.53--
$9.00Sep 18$0.45$0.95$0.70$0.85 07/22$0.48–$0.93$0.70--
$9.00Oct 16$0.55$1.60$1.08$1.28 07/30$0.60–$1.48$1.08--
$8.00Aug 21$0.00$0.50$0.25$0.28 07/31$0.25–$0.78$0.25234
$8.00Sep 18$0.10$1.00$0.55$0.65 07/23$0.30–$0.83$0.55--
$7.50Oct 16$0.00$0.80$0.40$0.60 07/23$0.30–$0.98$0.40--
$7.50Jan 15$0.25$1.15$0.70$0.80 07/01$0.50–$0.85$0.70--
$7.50Jan 21$1.00$3.70$2.35$1.81 07/09$1.50–$2.40$1.81--
$7.00Aug 21$0.05$0.40$0.23$0.20 07/30$0.10–$0.65$0.20--
$7.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.18–$0.80$0.38--
$12.50Jan 21$3.10$6.20$4.65$4.43 06/30$4.05–$5.05$4.43--
$13.00Aug 21$2.65$4.80$3.72$3.45 07/17$2.97–$4.20$3.45--
$13.00Sep 18$2.50$4.70$3.60$3.92 07/22$3.05–$4.13$3.60--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.10–$0.63$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.13–$0.30$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.45 07/29$0.25–$0.38$0.35--
$5.00Sep 18$0.00$0.75$0.38$0.12 06/30$0.05–$0.57$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.15 07/16$0.05–$0.25$0.15--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.28$0.20--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$1.13–$1.60$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.38$0.03--
$4.00Sep 18$0.00$0.05$0.03$0.05 06/16$0.03–$0.55$0.03--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.20 06/24$0.03–$0.50$0.03--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.10$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$1.08$0.10--
$20.00Jan 15$9.80$11.70$10.75$10.70 06/18$9.45–$11.25$10.70--
$22.50Jan 15$12.00$14.30$13.15$13.09 06/18$12.20–$13.60$13.09--
$25.00Jan 15$14.50$16.90$15.70$15.60 06/18$14.60–$16.05$15.60--
$30.00Jan 15$19.50$21.80$20.65$20.75 06/18$19.60–$21.05$20.65--
$35.00Jan 15$24.20$26.80$25.50$25.78 06/18$24.65–$26.00$25.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 1
Put/Call Ratio 0.00
Net Difference 618

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 1
Put/Call Ratio 0.01
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 3,840
Total Puts 801
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All