Tour v477
GO
GROCERY OUTLET HLDG
$9.19 +0.33%
(7/30 18:47) ◀
|
Friday, July 31, 2026 (6:38pm)
January 2026
|
▶ (8/3 18:31)
◀ 7/31 18:38 ▶

Option Volume

Detail
ℹ
Current (07/31) 120
Calls: 119 (99%)
Puts: 1 (1%)
Prior (07/30) 70
Calls: 68 (97%)
Puts: 2 (3%)
Current vs Prior +71.43%
Calls: +75.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 4,596
Calls: 3,786 (82%)
Puts: 810 (18%)
Prior 7-Day Average 656
Calls: 540 (82%)
Puts: 115 (18%)
Current vs Prior 7-Day Avg -81.72%
Calls: -78.00%
Puts: -99.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $63.0K
Calls: $63.0K (100%)
Puts: $28 (0%)
Prior (07/30) $5.4K
Calls: $5.3K (98%)
Puts: $115 (2%)
Current vs Prior +1067.20%
Calls: +1092.08%
Puts: -75.65%
Prior 7-Day Total $352.2K
Calls: $314.9K (89%)
Puts: $37.3K (11%)
Prior 7-Day Average $50.3K
Calls: $45.0K (89%)
Puts: $5.3K (11%)
Current vs Prior 7-Day Avg +25.18%
Calls: +39.96%
Puts: -99.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.03
Current vs Prior -71.43%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -99.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,187
Calls: 3,187 (100%)
Puts: -- (0%)
Prior (07/30) 8,694
Calls: 8,153 (94%)
Puts: 541 (6%)
Current vs Prior -63.34%
Prior 7-Day Total 88,145
Calls: 83,681 (95%)
Puts: 4,464 (5%)
Prior 7-Day Average 12,592
Calls: 11,954 (95%)
Puts: 637 (5%)
Current vs Prior 7-Day Avg -74.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.37% | 19.04%
Prior 17.25% | 19.76%
Current vs Prior +12.29% | -3.63%
Prior 7-Day Avg 20.11% | 21.91%
Current vs 7-Day Avg -3.66% | -13.08%
Prior 7-Day Eod 17.25% | 19.76%
Current vs 7-Day Eod +12.29% | -3.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($63.0K) vs puts ($28). Massive premium surge with dollar volume up 1067% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (119 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.751.20$0.9845.9%20.572.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.85$0.6371.4%50.42--
$9.00Aug 210.751.20$0.9845.9%20.572.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.50$0.28160.7%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.35$0.65$0.351.86$9.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.35$0.35$0.650.54$9.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.90% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.63$0.28$0.91$7.09$10.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.28, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.28$0.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.35%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.400.428.8%4.35%13.17%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 678 vol/day, 86 traded recently)

GO averages only 678 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 08-21 call last traded $1.05 on 07/24 (now $0.75/$1.20) — try a limit near $0.98. Also watch the $10.00 01-21 call last traded $2.90 on 07/24 (now $1.30/$4.20) — try a limit near $2.75; the $12.00 08-21 call last traded $0.15 on 07/23 (now $0.05/$0.40) — try a limit near $0.15.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.75$1.20$0.98$1.05 07/24$0.60–$2.50$0.982.7K
$9.00Sep 18$0.55$1.40$0.98$1.81 06/24$0.95–$2.53$0.98--
$9.00Oct 16$1.05$1.60$1.33$1.10 07/23$1.25–$2.68$1.10--
$9.00Jan 15$1.45$2.05$1.75$1.75 07/23$1.40–$2.75$1.75--
$10.00Aug 21$0.40$0.85$0.63$0.55 07/24$0.35–$1.20$0.55--
$10.00Sep 18$0.30$0.95$0.63$0.65 07/23$0.40–$2.03$0.63--
$10.00Oct 16$0.65$1.10$0.88$0.95 07/23$0.88–$1.60$0.88--
$10.00Jan 15$1.10$1.45$1.27$1.68 07/16$0.95–$2.10$1.27--
$10.00Jan 21$1.30$4.20$2.75$2.90 07/24$2.15–$4.05$2.75330
$8.00Aug 21$0.45$3.00$1.73$1.36 07/23$1.35–$2.80$1.36--
$7.50Oct 16$1.65$2.70$2.17$2.46 07/22$2.10–$3.43$2.17--
$7.50Jan 15$1.15$3.30$2.22$3.15 07/17$2.22–$3.50$2.22--
$7.50Jan 21$2.25$6.00$4.13$3.90 07/24$3.83–$4.80$3.90--
$11.00Aug 21$0.15$0.75$0.45$0.27 07/23$0.25–$0.77$0.27--
$11.00Sep 18$0.05$0.60$0.33$0.40 07/21$0.23–$1.23$0.33--
$11.00Oct 16$0.20$0.90$0.55$0.75 07/22$0.38–$1.48$0.55--
$11.00Jan 15$0.65$1.35$1.00$1.50 06/30$0.75–$1.80$1.00--
$7.00Aug 21$1.30$3.50$2.40$2.24 07/23$2.20–$3.65$2.24--
$12.00Aug 21$0.05$0.40$0.23$0.15 07/23$0.18–$0.63$0.15158
$12.00Sep 18$0.00$0.55$0.28$0.75 07/07$0.18–$0.63$0.2836
$6.00Oct 16$1.95$4.50$3.23$2.96 06/03$3.08–$4.70$2.96--
$6.00Jan 15$2.10$4.50$3.30$4.48 07/09$3.18–$5.00$3.30--
$12.50Oct 16$0.00$0.90$0.45$0.32 07/23$0.28–$0.85$0.32--
$12.50Jan 15$0.10$1.10$0.60$0.75 07/24$0.50–$1.25$0.60--
$12.50Jan 21$0.30$2.80$1.55$2.32 07/02$1.55–$2.78$1.55--
$13.00Aug 21$0.00$0.75$0.38$0.28 06/22$0.15–$0.65$0.28--
$13.00Sep 18$0.00$0.25$0.13$0.42 07/01$0.13–$0.45$0.13--
$5.00Aug 21$3.10$5.30$4.20$4.15 07/23$4.10–$5.60$4.15--
$5.00Oct 16$2.80$5.20$4.00$4.60 06/22$4.00–$6.00$4.00--
$5.00Jan 15$3.70$5.30$4.50$4.65 06/11$3.83–$5.80$4.50--
$5.00Jan 21$3.50$6.50$5.00$5.50 06/11$5.00–$6.20$5.00--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.30–$1.25$0.38--
$14.00Jan 15$0.00$0.80$0.40$0.60 06/30$0.33–$0.80$0.40--
$4.00Oct 16$3.70$6.60$5.15$4.90 07/23$5.05–$7.05$4.90--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.35–$0.88$0.27--
$15.00Jan 15$0.00$0.75$0.38$0.82 07/08$0.28–$0.75$0.38--
$15.00Jan 21$0.30$3.10$1.70$1.65 06/25$1.43–$2.53$1.65--
$2.50Jan 15$5.30$7.50$6.40$6.10 05/29$5.95–$8.20$6.10--
$2.50Jan 21$4.50$8.20$6.35$8.18 07/07$6.35–$8.55$6.35--
$16.00Jan 15$0.00$0.95$0.48$0.55 07/10$0.28–$1.27$0.48--
$2.00Aug 21$6.10$8.70$7.40$7.70 06/12$6.90–$8.60$7.40--
$1.00Aug 21$7.80$8.70$8.25$8.80 06/12$7.90–$9.60$8.25--
$1.00Sep 18$6.90$9.00$7.95$8.72 06/15$7.95–$9.50$7.95--
$1.00Oct 16$6.80$9.00$7.90$7.57 06/03$7.85–$9.45$7.57--
$17.50Jan 15$0.10$1.30$0.70$0.35 06/10$0.25–$0.70$0.35--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.25$0.25--
$35.00Jan 21$0.00$0.45$0.23$0.28 07/22$0.23–$0.65$0.23--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.45$1.15$0.80$0.89 07/24$0.40–$1.48$0.80--
$9.00Sep 18$0.60$0.95$0.77$0.85 07/22$0.48–$0.93$0.77--
$9.00Oct 16$0.75$2.20$1.48$1.25 07/23$0.60–$1.48$1.25--
$10.00Aug 21$1.05$1.70$1.38$1.54 07/24$0.60–$1.53$1.38--
$10.00Sep 18$1.25$1.85$1.55$1.35 07/20$0.73–$1.70$1.35--
$10.00Oct 16$1.35$1.85$1.60$1.70 06/22$0.95–$1.83$1.60--
$10.00Jan 15$1.80$2.25$2.03$2.20 07/24$1.65–$2.35$2.03--
$8.00Aug 21$0.05$0.50$0.28$0.50 07/23$0.25–$0.78$0.28--
$8.00Sep 18$0.25$0.60$0.43$0.65 07/23$0.30–$0.83$0.43--
$7.50Oct 16$0.05$0.55$0.30$0.60 07/23$0.30–$0.98$0.30--
$7.50Jan 15$0.40$1.30$0.85$0.80 07/01$0.50–$0.85$0.80--
$7.50Jan 21$1.00$3.70$2.35$1.81 07/09$1.50–$2.40$1.81--
$7.00Aug 21$0.00$0.40$0.20$0.25 07/24$0.10–$0.65$0.20--
$7.00Sep 18$0.00$0.35$0.18$0.40 06/08$0.18–$0.80$0.18--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.20$0.10$0.33 06/16$0.10–$0.63$0.10--
$6.00Oct 16$0.00$0.25$0.13$0.30 06/23$0.13–$0.30$0.13--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.38$0.35--
$12.50Jan 21$3.20$6.20$4.70$4.43 06/30$3.63–$5.05$4.43--
$13.00Aug 21$2.95$5.30$4.13$3.45 07/17$2.90–$4.20$3.45--
$13.00Sep 18$2.80$5.20$4.00$3.92 07/22$2.70–$4.13$3.92--
$5.00Sep 18$0.00$0.10$0.05$0.12 06/30$0.05–$0.57$0.05--
$5.00Oct 16$0.00$0.10$0.05$0.15 07/16$0.05–$0.25$0.05--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.28$0.20--
$5.00Jan 21$0.00$3.20$1.60$0.60 06/15$1.13–$1.60$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.38$0.03--
$4.00Sep 18$0.00$0.05$0.03$0.05 06/16$0.03–$0.55$0.03--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.20$0.10$0.15 06/17$0.05–$0.10$0.10--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.75$0.38$0.15 06/09$0.10–$1.08$0.15--
$20.00Jan 15$9.70$12.30$11.00$10.70 06/18$9.45–$11.25$10.70--
$22.50Jan 15$12.20$14.50$13.35$13.09 06/18$12.15–$13.60$13.09--
$25.00Jan 15$14.70$17.00$15.85$15.60 06/18$14.60–$16.05$15.60--
$30.00Jan 15$19.70$22.00$20.85$20.75 06/18$19.60–$21.05$20.75--
$35.00Jan 15$24.70$27.30$26.00$25.78 06/18$24.60–$26.00$25.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 1
Put/Call Ratio 0.01
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 2
Put/Call Ratio 0.03
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 3,786
Total Puts 810
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All