Tour v472
GO
GROCERY OUTLET HLDG
$9.16 +0.22%
$9.29 (+1.42%)🌙
as of 07/30 06:47 PM
(7/29 18:40) ◀
|
Thursday, July 30, 2026 (6:47pm)
January 2026
|
▶ (7/31 18:38)
◀ 7/30 18:47 ▶

Option Volume

Detail
ℹ
Current (07/30) 70
Calls: 68 (97%)
Puts: 2 (3%)
Prior (07/29) 32
Calls: 16 (50%)
Puts: 16 (50%)
Current vs Prior +118.75%
Calls: +325.00% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 4,767
Calls: 3,943 (83%)
Puts: 824 (17%)
Prior 7-Day Average 681
Calls: 563 (83%)
Puts: 117 (17%)
Current vs Prior 7-Day Avg -89.72%
Calls: -87.93%
Puts: -98.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $5.4K
Calls: $5.3K (98%)
Puts: $115 (2%)
Prior (07/29) $3.1K
Calls: $2.2K (71%)
Puts: $902 (29%)
Current vs Prior +73.50%
Calls: +139.18%
Puts: -87.25%
Prior 7-Day Total $365.4K
Calls: $327.1K (90%)
Puts: $38.3K (10%)
Prior 7-Day Average $52.2K
Calls: $46.7K (90%)
Puts: $5.5K (10%)
Current vs Prior 7-Day Avg -89.66%
Calls: -88.70%
Puts: -97.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.03
Prior (07/29) 1.00
Current vs Prior -97.06%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -97.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 8,694
Calls: 8,153 (94%)
Puts: 541 (6%)
Prior (07/29) 15,884
Calls: 15,277 (96%)
Puts: 607 (4%)
Current vs Prior -45.27%
Prior 7-Day Total 86,886
Calls: 82,329 (95%)
Puts: 4,557 (5%)
Prior 7-Day Average 12,412
Calls: 11,761 (95%)
Puts: 651 (5%)
Current vs Prior 7-Day Avg -29.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.25% | 19.76%
Prior 18.71% | 21.66%
Current vs Prior -7.80% | -8.79%
Prior 7-Day Avg 20.38% | 22.36%
Current vs 7-Day Avg -15.36% | -11.63%
Prior 7-Day Eod 18.71% | 21.66%
Current vs 7-Day Eod -7.80% | -8.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.3K) vs puts ($115). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (68 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.751.05$0.9033.3%70.592.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.751.05$0.9033.3%70.592.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.35$0.20150.0%10.14541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 678 vol/day, 86 traded recently)

GO averages only 678 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.90 on 07/24 (now $2.40/$3.10) — try a limit near $2.75. Also watch the $9.00 08-21 call last traded $1.05 on 07/24 (now $0.75/$1.05) — try a limit near $0.90; the $7.50 10-16 call last traded $2.46 on 07/22 (now $1.85/$2.60) — try a limit near $2.23. Most tradeable put: the $7.00 08-21 put last traded $0.25 on 07/24 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.75$1.05$0.90$1.05 07/24$0.60–$2.50$0.902.7K
$9.00Sep 18$0.70$1.25$0.98$1.81 06/24$0.95–$2.53$0.98--
$9.00Oct 16$1.20$1.40$1.30$1.10 07/23$1.25–$2.83$1.20--
$9.00Jan 15$1.35$1.95$1.65$1.75 07/23$1.40–$2.75$1.65--
$10.00Aug 21$0.15$0.60$0.38$0.55 07/24$0.35–$1.20$0.38--
$10.00Sep 18$0.05$0.75$0.40$0.65 07/23$0.40–$2.03$0.40613
$10.00Oct 16$0.70$1.10$0.90$0.95 07/23$0.90–$2.13$0.90--
$10.00Jan 15$1.10$1.50$1.30$1.68 07/16$0.95–$2.20$1.30--
$10.00Jan 21$2.40$3.10$2.75$2.90 07/24$2.15–$4.05$2.75330
$8.00Aug 21$0.45$2.85$1.65$1.36 07/23$1.35–$2.80$1.36--
$7.50Oct 16$1.85$2.60$2.23$2.46 07/22$2.10–$3.43$2.234.5K
$7.50Jan 15$1.30$3.30$2.30$3.15 07/17$2.30–$3.80$2.30--
$7.50Jan 21$2.40$5.40$3.90$3.90 07/24$3.83–$4.80$3.90--
$11.00Aug 21$0.15$0.40$0.28$0.27 07/23$0.25–$0.98$0.27--
$11.00Sep 18$0.00$0.45$0.23$0.40 07/21$0.23–$1.23$0.2328
$11.00Oct 16$0.00$0.75$0.38$0.75 07/22$0.38–$1.48$0.38--
$11.00Jan 15$0.65$1.25$0.95$1.50 06/30$0.75–$1.90$0.95--
$7.00Aug 21$1.80$3.40$2.60$2.24 07/23$2.20–$3.65$2.24--
$12.00Aug 21$0.00$0.40$0.20$0.15 07/23$0.18–$0.90$0.15--
$12.00Sep 18$0.00$0.35$0.18$0.75 07/07$0.18–$0.68$0.18--
$6.00Oct 16$2.70$4.10$3.40$2.96 06/03$3.08–$4.70$2.96--
$6.00Jan 15$3.10$4.30$3.70$4.48 07/09$3.18–$5.00$3.70--
$12.50Oct 16$0.00$0.60$0.30$0.32 07/23$0.28–$0.85$0.30--
$12.50Jan 15$0.10$0.90$0.50$0.75 07/24$0.50–$1.25$0.50--
$12.50Jan 21$0.40$2.80$1.60$2.32 07/02$1.60–$2.78$1.60--
$13.00Aug 21$0.00$0.75$0.38$0.28 06/22$0.15–$0.65$0.28--
$13.00Sep 18$0.00$0.25$0.13$0.42 07/01$0.13–$0.45$0.13--
$5.00Aug 21$3.40$5.60$4.50$4.15 07/23$4.10–$5.60$4.15--
$5.00Oct 16$3.60$4.90$4.25$4.60 06/22$4.20–$6.00$4.25--
$5.00Jan 15$3.90$5.80$4.85$4.65 06/11$3.83–$5.80$4.65--
$5.00Jan 21$3.50$6.70$5.10$5.50 06/11$5.05–$6.20$5.10--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$1.65$0.83$0.50 07/06$0.30–$1.25$0.50--
$14.00Jan 15$0.00$0.65$0.33$0.60 06/30$0.33–$0.80$0.33--
$4.00Oct 16$4.50$5.90$5.20$4.90 07/23$5.05–$7.05$4.90--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.35–$0.88$0.27--
$15.00Jan 15$0.00$0.55$0.28$0.82 07/08$0.28–$0.75$0.28--
$15.00Jan 21$0.25$3.20$1.73$1.65 06/25$1.43–$2.53$1.65--
$2.50Jan 15$5.90$7.50$6.70$6.10 05/29$5.95–$8.20$6.10--
$2.50Jan 21$5.10$8.20$6.65$8.18 07/07$6.65–$8.55$6.65--
$16.00Jan 15$0.00$0.95$0.48$0.55 07/10$0.28–$1.27$0.48--
$2.00Aug 21$6.10$8.40$7.25$7.70 06/12$6.90–$8.60$7.25--
$1.00Aug 21$7.10$9.40$8.25$8.80 06/12$7.90–$9.60$8.25--
$1.00Sep 18$7.40$8.90$8.15$8.72 06/15$7.95–$9.50$8.15--
$1.00Oct 16$7.30$9.00$8.15$7.57 06/03$7.85–$9.45$7.57--
$17.50Jan 15$0.10$0.95$0.53$0.35 06/10$0.25–$0.63$0.35--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.25$0.25--
$35.00Jan 21$0.00$0.45$0.23$0.28 07/22$0.23–$0.65$0.23--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.45$0.90$0.68$0.89 07/24$0.40–$1.48$0.68--
$9.00Sep 18$0.65$1.00$0.83$0.85 07/22$0.48–$0.93$0.83--
$9.00Oct 16$0.75$1.15$0.95$1.25 07/23$0.57–$1.10$0.95--
$10.00Aug 21$0.90$1.45$1.18$1.54 07/24$0.55–$1.53$1.18--
$10.00Sep 18$1.20$1.55$1.38$1.35 07/20$0.73–$1.70$1.35--
$10.00Oct 16$1.30$1.70$1.50$1.70 06/22$0.95–$1.83$1.50--
$10.00Jan 15$1.75$2.25$2.00$2.20 07/24$1.58–$2.35$2.00--
$8.00Aug 21$0.05$0.50$0.28$0.50 07/23$0.25–$0.78$0.28--
$8.00Sep 18$0.00$0.60$0.30$0.65 07/23$0.30–$0.83$0.30--
$7.50Oct 16$0.15$0.60$0.38$0.60 07/23$0.33–$0.98$0.38--
$7.50Jan 15$0.30$1.00$0.65$0.80 07/01$0.50–$0.85$0.65--
$7.50Jan 21$1.00$3.70$2.35$1.81 07/09$1.50–$2.40$1.81--
$7.00Aug 21$0.05$0.35$0.20$0.25 07/24$0.10–$0.65$0.20541
$7.00Sep 18$0.00$0.40$0.20$0.40 06/08$0.20–$0.80$0.20--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.40$0.20$0.33 06/16$0.10–$0.63$0.20--
$6.00Oct 16$0.10$0.20$0.15$0.30 06/23$0.15–$0.30$0.15--
$6.00Jan 15$0.05$0.70$0.38$0.40 06/22$0.25–$0.38$0.38--
$12.50Jan 21$3.20$6.20$4.70$4.43 06/30$3.63–$5.05$4.43--
$13.00Aug 21$3.10$5.20$4.15$3.45 07/17$2.90–$4.20$3.45--
$13.00Sep 18$3.00$4.60$3.80$3.92 07/22$2.70–$4.13$3.80--
$5.00Sep 18$0.00$0.40$0.20$0.12 06/30$0.05–$0.57$0.12--
$5.00Oct 16$0.00$0.30$0.15$0.15 07/16$0.10–$0.25$0.15--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.28$0.20--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$1.13–$1.60$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.38$0.03--
$4.00Sep 18$0.00$0.40$0.20$0.05 06/16$0.03–$0.55$0.05--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.15$0.08$0.15 06/17$0.05–$0.10$0.08--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.75$0.38$0.15 06/12$0.08–$0.57$0.15--
$1.00Jan 15$0.00$0.40$0.20$0.15 06/09$0.10–$1.08$0.15--
$20.00Jan 15$10.00$11.70$10.85$10.70 06/18$9.45–$11.25$10.70--
$22.50Jan 15$12.10$14.50$13.30$13.09 06/18$12.15–$13.60$13.09--
$25.00Jan 15$14.60$17.00$15.80$15.60 06/18$14.60–$16.05$15.60--
$30.00Jan 15$19.60$22.00$20.80$20.75 06/18$19.60–$21.05$20.75--
$35.00Jan 15$24.40$27.20$25.80$25.78 06/18$24.60–$26.00$25.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68
Total Puts 2
Put/Call Ratio 0.03
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3,943
Total Puts 824
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All