Tour v456
GO
GROCERY OUTLET HLDG
$9.14 +0.22%
$9.17 (+0.33%)🌙
as of 07/29 06:40 PM
(7/28 18:39) ◀
|
Wednesday, July 29, 2026 (6:40pm)
January 2026
|
▶
◀ 7/29 18:40

Option Volume

Detail
ℹ
Current (07/29) 32
Calls: 16 (50%)
Puts: 16 (50%)
Prior (07/28) 98
Calls: 53 (54%)
Puts: 45 (46%)
Current vs Prior -67.35%
Calls: -69.81% (Calls)
Puts: -64.44% (Puts)
Prior 7-Day Total 4,896
Calls: 4,016 (82%)
Puts: 880 (18%)
Prior 7-Day Average 699
Calls: 573 (82%)
Puts: 125 (18%)
Current vs Prior 7-Day Avg -95.42%
Calls: -97.21%
Puts: -87.27%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29) $3.1K
Calls: $2.2K (71%)
Puts: $902 (29%)
Prior (07/28) $7.2K
Calls: $5.0K (69%)
Puts: $2.3K (31%)
Current vs Prior -56.95%
Calls: -55.54%
Puts: -60.05%
Prior 7-Day Total $379.3K
Calls: $334.9K (88%)
Puts: $44.4K (12%)
Prior 7-Day Average $54.2K
Calls: $47.8K (88%)
Puts: $6.3K (12%)
Current vs Prior 7-Day Avg -94.26%
Calls: -95.38%
Puts: -85.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 0.85
Current vs Prior +17.78%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -1.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 15,884
Calls: 15,277 (96%)
Puts: 607 (4%)
Prior (07/28) 19,191
Calls: 18,563 (97%)
Puts: 628 (3%)
Current vs Prior -17.23%
Prior 7-Day Total 73,318
Calls: 68,605 (94%)
Puts: 4,713 (6%)
Prior 7-Day Average 10,474
Calls: 9,800 (94%)
Puts: 673 (6%)
Current vs Prior 7-Day Avg +51.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.71% | 21.66%
Prior 18.75% | 23.57%
Current vs Prior -0.22% | -8.11%
Prior 7-Day Avg 20.72% | 22.47%
Current vs 7-Day Avg -9.72% | -3.59%
Prior 7-Day Eod 18.75% | 23.57%
Current vs 7-Day Eod -0.22% | -8.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.2K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 67% vs prior. Call-heavy open interest (15,277 calls vs 607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.951.65$1.3053.8%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.401.05$0.7389.0%40.42559
$10.00Aug 210.951.65$1.3053.8%20.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.57$0.43$0.570.75$9.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.33, avg 1.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.57$0.57$0.431.33$9.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.16, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 678 vol/day, 86 traded recently)

GO averages only 678 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 10-16 call last traded $1.10 on 07/23 (now $1.00/$1.75) — try a limit near $1.10. Most tradeable put: the $9.00 08-21 put last traded $0.89 on 07/24 (now $0.40/$1.05) — try a limit near $0.73.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.60$1.35$0.98$1.05 07/24$0.60–$2.50$0.98--
$9.00Sep 18$0.75$1.45$1.10$1.81 06/24$0.95–$2.53$1.10--
$9.00Oct 16$1.00$1.75$1.38$1.10 07/23$1.25–$2.83$1.1015.3K
$9.00Jan 15$0.45$2.35$1.40$1.75 07/23$1.40–$2.75$1.40--
$10.00Aug 21$0.00$0.95$0.48$0.55 07/24$0.35–$1.20$0.48--
$10.00Sep 18$0.55$1.00$0.78$0.65 07/23$0.50–$2.03$0.65--
$10.00Oct 16$0.65$1.15$0.90$0.95 07/23$0.90–$2.13$0.90--
$10.00Jan 15$0.35$1.55$0.95$1.68 07/16$0.95–$2.20$0.95--
$10.00Jan 21$2.40$3.00$2.70$2.90 07/24$2.15–$4.25$2.70--
$8.00Aug 21$0.45$2.25$1.35$1.36 07/23$1.35–$2.80$1.35--
$7.50Oct 16$2.00$2.90$2.45$2.46 07/22$2.10–$3.43$2.45--
$7.50Jan 15$1.90$3.30$2.60$3.15 07/17$2.50–$3.80$2.60--
$7.50Jan 21$2.45$5.20$3.83$3.90 07/24$3.83–$4.80$3.83--
$11.00Aug 21$0.00$0.65$0.33$0.27 07/23$0.25–$0.98$0.27--
$11.00Sep 18$0.00$0.70$0.35$0.40 07/21$0.33–$1.23$0.35--
$11.00Oct 16$0.20$1.00$0.60$0.75 07/22$0.53–$1.48$0.60--
$11.00Jan 15$0.00$2.25$1.13$1.50 06/30$0.75–$1.90$1.13--
$7.00Aug 21$1.20$3.20$2.20$2.24 07/23$2.20–$3.65$2.20--
$12.00Aug 21$0.00$0.40$0.20$0.15 07/23$0.18–$0.90$0.15--
$12.00Sep 18$0.00$0.55$0.28$0.75 07/07$0.20–$0.68$0.28--
$6.00Oct 16$2.05$4.10$3.08$2.96 06/03$3.08–$4.70$2.96--
$6.00Jan 15$2.25$4.50$3.38$4.48 07/09$3.18–$5.00$3.38--
$12.50Oct 16$0.05$0.65$0.35$0.32 07/23$0.28–$0.85$0.32--
$12.50Jan 15$0.45$1.25$0.85$0.75 07/24$0.58–$1.25$0.75--
$12.50Jan 21$0.50$2.80$1.65$2.32 07/02$1.63–$2.78$1.65--
$13.00Aug 21$0.00$0.75$0.38$0.28 06/22$0.15–$0.65$0.28--
$13.00Sep 18$0.00$0.25$0.13$0.42 07/01$0.13–$0.45$0.13--
$5.00Aug 21$3.00$5.60$4.30$4.15 07/23$4.10–$5.60$4.15--
$5.00Oct 16$2.90$5.60$4.25$4.60 06/22$4.20–$6.00$4.25--
$5.00Jan 15$3.00$5.80$4.40$4.65 06/11$3.83–$5.80$4.40--
$5.00Jan 21$3.60$6.70$5.15$5.50 06/11$5.05–$6.20$5.15--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.30–$1.25$0.38--
$14.00Jan 15$0.00$1.00$0.50$0.60 06/30$0.38–$0.80$0.50--
$4.00Oct 16$4.70$5.90$5.30$4.90 07/23$5.05–$7.05$4.90--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.35–$0.88$0.27--
$15.00Jan 15$0.00$0.60$0.30$0.82 07/08$0.30–$0.75$0.30--
$15.00Jan 21$0.25$3.20$1.73$1.65 06/25$1.43–$2.53$1.65--
$2.50Jan 15$4.60$7.50$6.05$6.10 05/29$5.95–$8.20$6.05--
$2.50Jan 21$5.10$8.40$6.75$8.18 07/07$6.65–$8.55$6.75--
$16.00Jan 15$0.00$0.65$0.33$0.55 07/10$0.28–$1.27$0.33--
$2.00Aug 21$6.10$7.90$7.00$7.70 06/12$6.90–$8.60$7.00--
$1.00Aug 21$7.10$9.00$8.05$8.80 06/12$7.90–$9.60$8.05--
$1.00Sep 18$6.90$9.00$7.95$8.72 06/15$7.95–$9.50$7.95--
$1.00Oct 16$6.70$9.00$7.85$7.57 06/03$7.85–$9.45$7.57--
$17.50Jan 15$0.10$0.75$0.43$0.35 06/10$0.25–$0.63$0.35--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.25$0.25--
$35.00Jan 21$0.00$0.45$0.23$0.28 07/22$0.23–$0.65$0.23--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.40$1.05$0.73$0.89 07/24$0.40–$1.48$0.73559
$9.00Sep 18$0.55$1.20$0.88$0.85 07/22$0.48–$0.93$0.85--
$9.00Oct 16$0.75$1.45$1.10$1.25 07/23$0.57–$1.10$1.10--
$10.00Aug 21$0.95$1.65$1.30$1.54 07/24$0.55–$1.53$1.30--
$10.00Sep 18$1.00$1.90$1.45$1.35 07/20$0.73–$1.70$1.35--
$10.00Oct 16$0.50$1.90$1.20$1.70 06/22$0.95–$1.83$1.20--
$10.00Jan 15$1.25$2.50$1.88$2.20 07/24$1.58–$2.35$1.88--
$8.00Aug 21$0.05$0.70$0.38$0.50 07/23$0.25–$0.78$0.38--
$8.00Sep 18$0.00$0.85$0.43$0.65 07/23$0.35–$0.83$0.43--
$7.50Oct 16$0.00$0.70$0.35$0.60 07/23$0.33–$0.98$0.35--
$7.50Jan 15$0.00$1.00$0.50$0.80 07/01$0.50–$0.85$0.50--
$7.50Jan 21$1.00$3.70$2.35$1.81 07/09$1.50–$2.40$1.81--
$7.00Aug 21$0.00$0.40$0.20$0.25 07/24$0.10–$0.65$0.20--
$7.00Sep 18$0.00$0.65$0.33$0.40 06/08$0.20–$0.80$0.33--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.10–$0.63$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.30$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.38$0.3548
$12.50Jan 21$3.20$6.30$4.75$4.43 06/30$3.63–$5.05$4.43--
$13.00Aug 21$2.90$5.20$4.05$3.45 07/17$2.90–$4.20$3.45--
$13.00Sep 18$2.75$5.20$3.98$3.92 07/22$2.70–$4.13$3.92--
$5.00Sep 18$0.00$0.75$0.38$0.12 06/30$0.05–$0.57$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.15 07/16$0.10–$0.25$0.15--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.28$0.20--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$1.13–$1.60$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.38$0.03--
$4.00Sep 18$0.00$0.75$0.38$0.05 06/16$0.03–$0.55$0.05--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.10$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.08$0.03--
$1.00Oct 16$0.00$0.75$0.38$0.15 06/12$0.08–$0.57$0.15--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$1.08$0.10--
$20.00Jan 15$10.10$12.20$11.15$10.70 06/18$9.45–$11.25$10.70--
$22.50Jan 15$12.10$14.50$13.30$13.09 06/18$12.15–$13.60$13.09--
$25.00Jan 15$14.60$17.00$15.80$15.60 06/18$14.60–$16.05$15.60--
$30.00Jan 15$19.60$22.00$20.80$20.75 06/18$19.60–$21.05$20.75--
$35.00Jan 15$23.90$27.30$25.60$25.78 06/18$24.60–$26.00$25.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 16
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 45
Put/Call Ratio 0.85
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 4,016
Total Puts 880
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All