Tour v452
GO
GROCERY OUTLET HLDG
$9.12 -3.18%
$9.15 (+0.33%)🌙
as of 07/28 06:38 PM
(7/27 18:36) ◀
|
Tuesday, July 28, 2026 (6:39pm)
January 2026
|
▶ (7/29 18:40)
◀ 7/28 18:39 ▶

Option Volume

Detail
ℹ
Current (07/28) 98
Calls: 53 (54%)
Puts: 45 (46%)
Prior (07/27) 1,202
Calls: 1,199 (100%)
Puts: 3 (0%)
Current vs Prior -91.85%
Calls: -95.58% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 4,959
Calls: 4,101 (83%)
Puts: 858 (17%)
Prior 7-Day Average 708
Calls: 585 (83%)
Puts: 122 (17%)
Current vs Prior 7-Day Avg -86.17%
Calls: -90.95%
Puts: -63.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.2K
Calls: $5.0K (69%)
Puts: $2.3K (31%)
Prior (07/27) $135.6K
Calls: $135.4K (100%)
Puts: $130 (0%)
Current vs Prior -94.67%
Calls: -96.33%
Puts: +1636.92%
Prior 7-Day Total $408.4K
Calls: $363.2K (89%)
Puts: $45.2K (11%)
Prior 7-Day Average $58.3K
Calls: $51.9K (89%)
Puts: $6.5K (11%)
Current vs Prior 7-Day Avg -87.62%
Calls: -90.43%
Puts: -65.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.85
Prior (07/27) 0.00
Current vs Prior +33833.96%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -7.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 19,191
Calls: 18,563 (97%)
Puts: 628 (3%)
Prior (07/27) 19,067
Calls: 18,551 (97%)
Puts: 516 (3%)
Current vs Prior +0.65%
Prior 7-Day Total 71,312
Calls: 67,145 (94%)
Puts: 4,167 (6%)
Prior 7-Day Average 10,187
Calls: 9,592 (94%)
Puts: 595 (6%)
Current vs Prior 7-Day Avg +88.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.75% | 23.57%
Prior 23.99% | 22.29%
Current vs Prior -21.85% | +5.75%
Prior 7-Day Avg 20.57% | 21.60%
Current vs 7-Day Avg -8.86% | +9.15%
Prior 7-Day Eod 23.99% | 22.29%
Current vs 7-Day Eod -21.85% | +5.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.0K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio rising 33834% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.601.25$0.9369.9%20.572.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 49, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.80$0.53103.8%30.39285
$9.00Aug 210.601.25$0.9369.9%20.572.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.40$0.20200.0%230.14--
$8.00Aug 210.051.50$0.78185.9%200.29--
$9.00Aug 210.451.10$0.7883.3%10.43558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.40$0.60$0.401.50$9.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.58$0.42$0.580.72$7.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 1.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.40$0.40$0.600.67$9.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.58$0.58$0.421.38$7.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.75% of stock, avg 18.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.93$0.78$1.71$7.29$10.7118.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.00% of stock, avg 12.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.53$0.20$0.73$6.27$10.73
$10.00$9.00Aug 21$0.53$0.78$1.31$7.69$11.31
$10.00$8.00Aug 21$0.53$0.78$1.31$6.69$11.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.13, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.13$0.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.78$0.22
$8.00$7.001:2Aug 21$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.74%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.250.399.7%2.74%12.39%3285

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 678 vol/day, 86 traded recently)

GO averages only 678 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 10-16 call last traded $1.10 on 07/23 (now $1.00/$1.80) — try a limit near $1.10. Also watch the $9.00 08-21 call last traded $1.05 on 07/24 (now $0.60/$1.25) — try a limit near $0.93; the $10.00 01-21 call last traded $2.90 on 07/24 (now $1.45/$3.20) — try a limit near $2.33. Most tradeable put: the $10.00 10-16 put last traded $1.70 on 06/22 (now $1.25/$1.95) — try a limit near $1.60.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.60$1.25$0.93$1.05 07/24$0.60–$2.50$0.932.7K
$9.00Sep 18$0.65$1.95$1.30$1.81 06/24$0.95–$2.53$1.30--
$9.00Oct 16$1.00$1.80$1.40$1.10 07/23$1.25–$2.83$1.1015.3K
$9.00Jan 15$1.25$3.60$2.42$1.75 07/23$1.63–$2.75$1.75--
$10.00Aug 21$0.25$0.80$0.53$0.55 07/24$0.35–$1.20$0.53285
$10.00Sep 18$0.25$1.05$0.65$0.65 07/23$0.50–$2.03$0.65--
$10.00Oct 16$0.70$1.15$0.93$0.95 07/23$0.90–$2.13$0.93--
$10.00Jan 15$1.25$1.55$1.40$1.68 07/16$0.98–$2.20$1.40--
$10.00Jan 21$1.45$3.20$2.33$2.90 07/24$2.15–$4.25$2.33325
$8.00Aug 21$0.85$3.30$2.07$1.36 07/23$1.38–$2.80$1.36--
$7.50Oct 16$1.75$2.95$2.35$2.46 07/22$2.10–$3.43$2.35--
$7.50Jan 15$2.10$3.40$2.75$3.15 07/17$2.50–$3.80$2.75--
$7.50Jan 21$2.60$5.40$4.00$3.90 07/24$3.90–$4.80$3.90--
$11.00Aug 21$0.00$0.70$0.35$0.27 07/23$0.25–$0.98$0.27--
$11.00Sep 18$0.00$0.65$0.33$0.40 07/21$0.33–$1.23$0.33--
$11.00Oct 16$0.35$1.10$0.73$0.75 07/22$0.53–$1.48$0.73--
$11.00Jan 15$0.85$2.20$1.53$1.50 06/30$0.75–$1.90$1.50--
$7.00Aug 21$1.70$3.50$2.60$2.24 07/23$2.28–$3.65$2.24--
$12.00Aug 21$0.00$0.40$0.20$0.15 07/23$0.18–$0.90$0.15--
$12.00Sep 18$0.00$0.65$0.33$0.75 07/07$0.20–$0.68$0.3315
$6.00Oct 16$2.35$4.90$3.63$2.96 06/03$3.25–$4.70$2.96--
$6.00Jan 15$2.60$5.30$3.95$4.48 07/09$3.18–$5.00$3.95--
$12.50Oct 16$0.05$0.75$0.40$0.32 07/23$0.28–$0.85$0.32--
$12.50Jan 15$0.50$1.10$0.80$0.75 07/24$0.58–$1.25$0.75--
$12.50Jan 21$0.60$2.80$1.70$2.32 07/02$1.63–$2.78$1.70--
$13.00Aug 21$0.00$0.50$0.25$0.28 06/22$0.15–$0.65$0.25--
$13.00Sep 18$0.00$0.25$0.13$0.42 07/01$0.13–$0.45$0.13--
$5.00Aug 21$3.50$5.90$4.70$4.15 07/23$4.10–$5.60$4.15--
$5.00Oct 16$3.20$5.80$4.50$4.60 06/22$4.20–$6.00$4.50--
$5.00Jan 15$3.40$6.10$4.75$4.65 06/11$3.83–$5.80$4.65--
$5.00Jan 21$3.90$6.80$5.35$5.50 06/11$5.05–$6.20$5.35--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.30–$1.25$0.38--
$14.00Jan 15$0.00$1.00$0.50$0.60 06/30$0.38–$0.83$0.50--
$4.00Oct 16$4.10$6.50$5.30$4.90 07/23$5.05–$7.05$4.90--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.30–$0.88$0.27--
$15.00Jan 15$0.05$0.85$0.45$0.82 07/08$0.30–$0.75$0.45--
$15.00Jan 21$0.05$3.30$1.67$1.65 06/25$1.43–$2.53$1.65--
$2.50Jan 15$6.10$8.00$7.05$6.10 05/29$5.95–$8.20$6.10--
$2.50Jan 21$5.40$8.50$6.95$8.18 07/07$6.65–$8.55$6.95--
$16.00Jan 15$0.00$0.70$0.35$0.55 07/10$0.28–$1.27$0.35--
$2.00Aug 21$6.70$8.80$7.75$7.70 06/12$6.90–$8.60$7.70--
$1.00Aug 21$7.70$9.80$8.75$8.80 06/12$7.90–$9.60$8.75--
$1.00Sep 18$7.70$9.50$8.60$8.72 06/15$7.95–$9.50$8.60--
$1.00Oct 16$7.70$9.80$8.75$7.57 06/03$8.00–$9.45$7.70--
$17.50Jan 15$0.10$0.95$0.53$0.35 06/10$0.25–$0.63$0.35--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$35.00Jan 21$0.00$0.45$0.23$0.28 07/22$0.23–$0.65$0.23--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.45$1.10$0.78$0.89 07/24$0.40–$1.48$0.78558
$9.00Sep 18$0.60$1.10$0.85$0.85 07/22$0.48–$0.93$0.85--
$9.00Oct 16$0.70$1.20$0.95$1.25 07/23$0.57–$1.10$0.95--
$10.00Aug 21$0.90$1.80$1.35$1.54 07/24$0.55–$1.53$1.35--
$10.00Sep 18$1.15$1.85$1.50$1.35 07/20$0.73–$1.70$1.35--
$10.00Oct 16$1.25$1.95$1.60$1.70 06/22$0.95–$1.83$1.6070
$10.00Jan 15$1.40$2.50$1.95$2.20 07/24$1.58–$2.35$1.95--
$8.00Aug 21$0.05$1.50$0.78$0.50 07/23$0.25–$0.78$0.50--
$8.00Sep 18$0.15$0.65$0.40$0.65 07/23$0.35–$0.83$0.40--
$7.50Oct 16$0.00$0.75$0.38$0.60 07/23$0.33–$0.98$0.38--
$7.50Jan 15$0.30$1.40$0.85$0.80 07/01$0.53–$0.85$0.80--
$7.50Jan 21$1.00$3.70$2.35$1.81 07/09$1.50–$2.40$1.81--
$7.00Aug 21$0.00$0.40$0.20$0.25 07/24$0.10–$0.65$0.20--
$7.00Sep 18$0.00$0.50$0.25$0.40 06/08$0.20–$0.80$0.25--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.55$0.28$0.33 06/16$0.10–$0.63$0.28--
$6.00Oct 16$0.00$0.40$0.20$0.30 06/23$0.15–$0.30$0.20--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.50$0.35--
$12.50Jan 21$3.10$6.00$4.55$4.43 06/30$3.63–$5.05$4.43--
$13.00Aug 21$2.75$4.90$3.83$3.45 07/17$2.90–$4.20$3.45--
$13.00Sep 18$2.60$4.90$3.75$3.92 07/22$2.70–$4.13$3.75--
$5.00Sep 18$0.00$0.55$0.28$0.12 06/30$0.05–$0.57$0.12--
$5.00Oct 16$0.00$0.30$0.15$0.15 07/16$0.10–$0.25$0.15--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.28$0.20--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$1.13–$1.60$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.38$0.03--
$4.00Sep 18$0.00$0.55$0.28$0.05 06/16$0.03–$0.55$0.05--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.10$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.57$0.03--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$1.20$0.60$0.15 06/09$0.10–$1.08$0.15--
$20.00Jan 15$9.80$11.50$10.65$10.70 06/18$9.45–$11.25$10.65--
$22.50Jan 15$11.90$14.20$13.05$13.09 06/18$12.15–$13.60$13.05--
$25.00Jan 15$14.30$16.70$15.50$15.60 06/18$14.60–$16.05$15.50--
$30.00Jan 15$19.30$21.70$20.50$20.75 06/18$19.60–$21.05$20.50--
$35.00Jan 15$24.00$27.00$25.50$25.78 06/18$24.60–$26.00$25.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 45
Put/Call Ratio 0.85
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1,199
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,196

Prior 7-Day Put/Call Summary

Total Calls 4,101
Total Puts 858
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All