Tour v422
GO
GROCERY OUTLET HLDG
$9.42 +4.55%
$9.43 (+0.11%)🌙
as of 07/27 06:36 PM
(7/24 02:33) ◀
|
Monday, July 27, 2026 (6:36pm)
January 2026
|
▶ (7/28 18:39)
◀ 7/27 18:36 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,202
Calls: 1,199 (100%)
Puts: 3 (0%)
Prior (07/24) 228
Calls: 13 (6%)
Puts: 215 (94%)
Current vs Prior +427.19%
Calls: +9123.08% (Calls)
Puts: -98.60% (Puts)
Prior 7-Day Total 4,137
Calls: 3,227 (78%)
Puts: 910 (22%)
Prior 7-Day Average 591
Calls: 461 (78%)
Puts: 130 (22%)
Current vs Prior 7-Day Avg +103.38%
Calls: +160.09%
Puts: -97.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $135.6K
Calls: $135.4K (100%)
Puts: $130 (0%)
Prior (07/24) $10.5K
Calls: $1.8K (17%)
Puts: $8.7K (83%)
Current vs Prior +1193.48%
Calls: +7508.26%
Puts: -98.51%
Prior 7-Day Total $318.1K
Calls: $269.3K (85%)
Puts: $48.9K (15%)
Prior 7-Day Average $45.5K
Calls: $38.5K (85%)
Puts: $7.0K (15%)
Current vs Prior 7-Day Avg +198.26%
Calls: +252.02%
Puts: -98.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.00
Prior (07/24) 16.54
Current vs Prior -99.98%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -99.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 19,067
Calls: 18,551 (97%)
Puts: 516 (3%)
Prior (07/24) 1,258
Calls: 704 (56%)
Puts: 554 (44%)
Current vs Prior +1415.66%
Prior 7-Day Total 54,074
Calls: 49,612 (92%)
Puts: 4,462 (8%)
Prior 7-Day Average 7,724
Calls: 7,087 (92%)
Puts: 637 (8%)
Current vs Prior 7-Day Avg +146.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.99% | 22.29%
Prior 20.31% | 21.98%
Current vs Prior +18.12% | +1.44%
Prior 7-Day Avg 17.91% | 21.41%
Current vs 7-Day Avg +33.99% | +4.12%
Prior 7-Day Eod 20.31% | 21.98%
Current vs 7-Day Eod +18.12% | +1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($135.4K) vs puts ($130). Massive premium surge with dollar volume up 1193% vs prior. Dollar volume significantly above 7-day average (198% higher). Unusually high activity with volume up 427% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.001.25$1.1322.1%1.2K0.572.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.2K, top 1.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.001.25$1.1322.1%1.2K0.572.3K
$11.00Aug 210.150.70$0.43127.9%50.29--
$10.00Aug 210.301.00$0.65107.7%10.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.20$0.10200.0%20.10516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.22$0.78$0.223.55$10.22
$9.00$10.00Aug 21$0.48$0.52$0.481.08$9.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.48$0.48$0.520.92$9.48
$10.00$11.00Aug 21$0.22$0.22$0.780.28$10.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.63% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.43$0.10$0.53$6.47$11.53
$10.00$7.00Aug 21$0.65$0.10$0.75$6.25$10.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.26$0.742.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.17, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.17$0.83
$10.00$11.001:2Aug 21-$0.21$0.79
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.18%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.300.416.2%3.18%9.34%1--
$11.00Aug 21$0.150.2916.8%1.59%18.37%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 678 vol/day, 86 traded recently)

GO averages only 678 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 08-21 call last traded $1.05 on 07/24 (now $1.00/$1.25) — try a limit near $1.05. Also watch the $9.00 10-16 call last traded $1.10 on 07/23 (now $1.20/$1.55) — try a limit near $1.20; the $10.00 01-21 call last traded $2.90 on 07/24 (now $1.60/$3.10) — try a limit near $2.35. Most tradeable put: the $7.00 08-21 put last traded $0.25 on 07/24 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$1.00$1.25$1.13$1.05 07/24$0.60–$2.50$1.052.3K
$9.00Sep 18$0.95$1.55$1.25$1.81 06/24$0.95–$2.53$1.25--
$9.00Oct 16$1.20$1.55$1.38$1.10 07/23$1.25–$2.83$1.2015.3K
$9.00Jan 15$1.40$3.40$2.40$1.75 07/23$1.63–$2.75$1.75--
$10.00Aug 21$0.30$1.00$0.65$0.55 07/24$0.35–$1.20$0.55--
$10.00Sep 18$0.00$1.00$0.50$0.65 07/23$0.50–$2.03$0.50607
$10.00Oct 16$0.85$1.30$1.08$0.95 07/23$0.90–$2.13$0.95--
$10.00Jan 15$1.50$1.90$1.70$1.68 07/16$0.98–$2.20$1.68--
$10.00Jan 21$1.60$3.10$2.35$2.90 07/24$2.15–$4.25$2.35325
$8.00Aug 21$0.65$3.10$1.88$1.36 07/23$1.38–$2.80$1.36--
$11.00Aug 21$0.15$0.70$0.43$0.27 07/23$0.25–$0.98$0.27--
$11.00Sep 18$0.15$0.90$0.53$0.40 07/21$0.38–$1.23$0.40--
$11.00Oct 16$0.05$2.20$1.13$0.75 07/22$0.53–$1.48$0.75--
$11.00Jan 15$0.10$1.70$0.90$1.50 06/30$0.75–$1.90$0.90--
$7.50Oct 16$2.20$2.95$2.58$2.46 07/22$2.10–$3.43$2.46--
$7.50Jan 15$2.10$3.30$2.70$3.15 07/17$2.50–$3.80$2.70--
$7.50Jan 21$2.65$5.50$4.08$3.90 07/24$3.90–$4.80$3.90--
$7.00Aug 21$1.50$3.20$2.35$2.24 07/23$2.28–$3.65$2.24--
$12.00Aug 21$0.00$0.40$0.20$0.15 07/23$0.18–$0.90$0.15--
$12.00Sep 18$0.00$1.25$0.63$0.75 07/07$0.20–$0.68$0.63--
$12.50Oct 16$0.05$0.90$0.48$0.32 07/23$0.28–$0.85$0.32--
$12.50Jan 15$0.10$1.25$0.68$0.75 07/24$0.58–$1.25$0.68--
$12.50Jan 21$0.65$2.80$1.73$2.32 07/02$1.63–$2.78$1.73--
$6.00Oct 16$2.35$4.70$3.53$2.96 06/03$3.25–$4.70$2.96--
$6.00Jan 15$2.60$4.90$3.75$4.48 07/09$3.18–$5.00$3.75--
$13.00Aug 21$0.00$0.30$0.15$0.28 06/22$0.15–$0.65$0.15--
$13.00Sep 18$0.00$0.60$0.30$0.42 07/01$0.18–$0.45$0.30--
$5.00Aug 21$3.40$5.60$4.50$4.15 07/23$4.10–$5.60$4.15--
$5.00Oct 16$3.70$4.90$4.30$4.60 06/22$4.20–$6.00$4.30--
$5.00Jan 15$3.50$5.30$4.40$4.65 06/11$3.83–$5.80$4.40--
$5.00Jan 21$3.90$6.60$5.25$5.50 06/11$5.05–$6.20$5.25--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.30–$1.25$0.38--
$14.00Jan 15$0.30$1.00$0.65$0.60 06/30$0.38–$0.83$0.60--
$4.00Oct 16$4.50$6.10$5.30$4.90 07/23$5.05–$7.05$4.90--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.30–$0.88$0.27--
$15.00Jan 15$0.15$0.80$0.48$0.82 07/08$0.30–$0.75$0.48--
$15.00Jan 21$0.05$3.30$1.67$1.65 06/25$1.43–$2.53$1.65--
$16.00Jan 15$0.00$0.70$0.35$0.55 07/10$0.28–$1.27$0.35--
$2.50Jan 15$6.10$7.50$6.80$6.10 05/29$5.95–$8.20$6.10--
$2.50Jan 21$5.50$8.30$6.90$8.18 07/07$6.65–$8.55$6.90--
$2.00Aug 21$6.40$8.00$7.20$7.70 06/12$6.90–$8.60$7.20--
$17.50Jan 15$0.10$0.75$0.43$0.35 06/10$0.25–$0.63$0.35--
$1.00Aug 21$7.40$8.90$8.15$8.80 06/12$7.90–$9.60$8.15--
$1.00Sep 18$7.40$9.00$8.20$8.72 06/15$7.95–$9.50$8.20--
$1.00Oct 16$7.40$8.90$8.15$7.57 06/03$8.00–$9.45$7.57--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$35.00Jan 21$0.00$0.45$0.23$0.28 07/22$0.23–$0.65$0.23--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.40$1.85$1.13$0.89 07/24$0.40–$1.48$0.89--
$9.00Sep 18$0.55$1.15$0.85$0.85 07/22$0.48–$0.93$0.85--
$9.00Oct 16$0.50$1.40$0.95$1.25 07/23$0.57–$1.10$0.95--
$10.00Aug 21$0.05$1.55$0.80$1.54 07/24$0.55–$1.53$0.80--
$10.00Sep 18$0.10$2.50$1.30$1.35 07/20$0.73–$1.70$1.30--
$10.00Oct 16$0.50$1.70$1.10$1.70 06/22$0.95–$1.83$1.10--
$10.00Jan 15$1.25$2.40$1.83$2.20 07/24$1.58–$2.35$1.83--
$8.00Aug 21$0.00$0.70$0.35$0.50 07/23$0.25–$0.53$0.35--
$8.00Sep 18$0.20$0.75$0.48$0.65 07/23$0.35–$1.02$0.48--
$7.50Oct 16$0.00$0.90$0.45$0.60 07/23$0.33–$0.98$0.45--
$7.50Jan 15$0.05$1.20$0.63$0.80 07/01$0.53–$0.83$0.63--
$7.50Jan 21$1.00$3.70$2.35$1.81 07/09$1.50–$2.40$1.81--
$7.00Aug 21$0.00$0.20$0.10$0.25 07/24$0.10–$0.65$0.10516
$7.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.20–$0.80$0.38--
$12.50Jan 21$3.40$6.00$4.70$4.43 06/30$3.63–$5.05$4.43--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.75$0.38$0.33 06/16$0.10–$0.63$0.33--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.30$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.50$0.35--
$13.00Aug 21$2.70$4.90$3.80$3.45 07/17$2.90–$4.20$3.45--
$13.00Sep 18$2.55$5.00$3.78$3.92 07/22$2.70–$4.13$3.78--
$5.00Sep 18$0.00$0.75$0.38$0.12 06/30$0.05–$0.57$0.12--
$5.00Oct 16$0.00$0.50$0.25$0.15 07/16$0.10–$0.25$0.15--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.28$0.20--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$1.13–$1.60$0.60--
$4.00Aug 21$0.00$0.05$0.03$0.03 06/16$0.03–$0.38$0.03--
$4.00Sep 18$0.00$0.05$0.03$0.05 06/16$0.03–$0.55$0.03--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.20 06/24$0.03–$0.50$0.03--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.10$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.57$0.03--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$1.08$0.10--
$20.00Jan 15$9.50$11.90$10.70$10.70 06/18$9.45–$11.25$10.70--
$22.50Jan 15$12.20$14.40$13.30$13.09 06/18$12.15–$13.60$13.09--
$25.00Jan 15$14.70$17.00$15.85$15.60 06/18$14.60–$16.05$15.60--
$30.00Jan 15$19.70$21.90$20.80$20.75 06/18$19.60–$21.05$20.75--
$35.00Jan 15$24.40$27.00$25.70$25.78 06/18$24.60–$26.00$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,199
Total Puts 3
Put/Call Ratio 0.00
Net Difference 1,196

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 215
Put/Call Ratio 16.54
Net Difference -202

Prior 7-Day Put/Call Summary

Total Calls 3,227
Total Puts 910
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All