Tour v397
GO
GROCERY OUTLET HLDG
$9.01 +0.78%
(7/23 18:36) ◀
|
Friday, July 24, 2026 (2:33am)
January 2026
|
▶ (7/27 18:36)
◀ 7/24 02:33 ▶

Option Volume

Detail
ℹ
Current (07/25) 228
Calls: 13 (6%)
Puts: 215 (94%)
Prior (07/23) 2,891
Calls: 2,372 (82%)
Puts: 519 (18%)
Current vs Prior -92.11%
Calls: -99.45% (Calls)
Puts: -58.57% (Puts)
Prior 7-Day Total 3,982
Calls: 3,266 (82%)
Puts: 716 (18%)
Prior 7-Day Average 568
Calls: 466 (82%)
Puts: 102 (18%)
Current vs Prior 7-Day Avg -59.92%
Calls: -97.21%
Puts: +110.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $10.5K
Calls: $1.8K (17%)
Puts: $8.7K (83%)
Prior (07/23) $181.8K
Calls: $157.7K (87%)
Puts: $24.1K (13%)
Current vs Prior -94.24%
Calls: -98.87%
Puts: -63.93%
Prior 7-Day Total $328.4K
Calls: $287.4K (88%)
Puts: $41.0K (12%)
Prior 7-Day Average $46.9K
Calls: $41.1K (88%)
Puts: $5.9K (12%)
Current vs Prior 7-Day Avg -77.66%
Calls: -95.66%
Puts: +48.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 16.54
Prior (07/23) 0.22
Current vs Prior +7458.62%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +5710.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,258
Calls: 704 (56%)
Puts: 554 (44%)
Prior (07/23) 2,220
Calls: 1,426 (64%)
Puts: 794 (36%)
Current vs Prior -43.33%
Prior 7-Day Total 54,850
Calls: 50,268 (92%)
Puts: 4,582 (8%)
Prior 7-Day Average 7,835
Calls: 7,181 (92%)
Puts: 654 (8%)
Current vs Prior 7-Day Avg -83.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.31% | 21.98%
Prior 23.27% | 21.36%
Current vs Prior -12.70% | +2.86%
Prior 7-Day Avg 15.86% | 21.15%
Current vs 7-Day Avg +28.07% | +3.92%
Prior 7-Day Eod 23.27% | 21.36%
Current vs 7-Day Eod -12.70% | +2.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($8.7K) vs calls ($1.8K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 16.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.801.30$1.0547.6%20.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.301.85$1.08143.5%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 210, top 200)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.65$0.35171.4%30.37281
$9.00Aug 210.801.30$1.0547.6%20.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.60$0.30200.0%2000.16316
$9.00Aug 210.501.05$0.7870.5%30.42--
$10.00Aug 210.301.85$1.08143.5%20.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.75)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.48$1.52$0.483.17$8.52
$10.00$9.00Aug 21$0.30$0.70$0.302.33$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.70$0.70$0.302.33$9.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.30$0.30$0.700.43$9.70
$9.00$7.00Aug 21$0.48$0.48$1.520.32$8.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.87% of stock, avg 18.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.35$1.08$1.43$8.57$11.4315.87%
$9.00Aug 21$1.05$0.78$1.83$7.17$10.8320.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.21% of stock, avg 9.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.35$0.30$0.65$6.35$10.65
$10.00$9.00Aug 21$0.35$0.78$1.13$7.87$11.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21$0.35$0.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.48$0.52
$9.00$7.001:2Aug 21$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 821 vol/day, 88 traded recently)

GO averages only 821 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.90 on 07/17 (now $2.60/$3.10) — try a limit near $2.85. Also watch the $7.50 01-21 call last traded $4.50 on 06/16 (now $2.30/$5.50) — try a limit near $3.90; the $10.00 08-21 call last traded $0.60 on 07/17 (now $0.05/$0.65) — try a limit near $0.35. Most tradeable put: the $10.00 01-15 put last traded $1.77 on 07/10 (now $1.90/$2.60) — try a limit near $1.90.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.80$1.30$1.05$1.20 07/17$0.60–$2.50$1.05--
$9.00Sep 18$0.70$1.50$1.10$1.81 06/24$0.95–$2.53$1.10--
$9.00Oct 16$1.00$1.50$1.25$1.50 07/17$1.25–$2.83$1.25--
$9.00Jan 15$1.40$2.25$1.83$1.70 07/17$1.63–$2.75$1.70--
$10.00Aug 21$0.05$0.65$0.35$0.60 07/17$0.35–$1.20$0.35281
$10.00Sep 18$0.20$1.10$0.65$1.18 06/29$0.65–$2.03$0.65--
$10.00Oct 16$0.70$1.10$0.90$1.10 07/17$0.90–$2.13$0.90--
$10.00Jan 15$1.25$1.60$1.43$1.68 07/16$0.98–$2.20$1.43--
$10.00Jan 21$2.60$3.10$2.85$2.90 07/17$2.15–$4.25$2.85325
$8.00Aug 21$1.20$1.95$1.58$2.70 07/06$1.38–$2.80$1.58--
$7.50Oct 16$1.60$2.75$2.17$2.75 07/17$2.10–$3.43$2.17--
$7.50Jan 15$2.00$3.20$2.60$3.15 07/17$2.50–$3.80$2.60--
$7.50Jan 21$2.30$5.50$3.90$4.50 06/16$3.90–$4.80$3.9098
$11.00Aug 21$0.00$0.75$0.38$0.35 07/17$0.25–$0.98$0.35--
$11.00Sep 18$0.10$0.75$0.43$0.75 07/14$0.38–$1.23$0.43--
$11.00Oct 16$0.00$1.05$0.53$1.07 07/10$0.53–$1.48$0.53--
$11.00Jan 15$0.75$1.65$1.20$1.50 06/30$0.75–$1.90$1.20--
$7.00Aug 21$1.70$2.85$2.28$2.60 07/01$2.28–$3.65$2.28--
$12.00Aug 21$0.00$0.40$0.20$0.20 07/17$0.18–$0.90$0.20--
$12.00Sep 18$0.00$0.60$0.30$0.75 07/07$0.20–$0.68$0.30--
$6.00Oct 16$1.90$4.60$3.25$2.96 06/03$3.25–$4.70$2.96--
$6.00Jan 15$3.00$5.00$4.00$4.48 07/09$3.18–$5.00$4.00--
$12.50Oct 16$0.05$0.60$0.33$0.60 07/17$0.28–$0.85$0.33--
$12.50Jan 15$0.45$1.15$0.80$1.25 07/02$0.58–$1.25$0.80--
$12.50Jan 21$0.50$2.80$1.65$2.32 07/02$1.63–$2.78$1.65--
$13.00Aug 21$0.00$0.30$0.15$0.28 06/22$0.15–$0.65$0.15--
$13.00Sep 18$0.00$0.75$0.38$0.42 07/01$0.18–$0.45$0.38--
$5.00Oct 16$3.60$4.80$4.20$4.60 06/22$4.20–$6.00$4.20--
$5.00Jan 15$2.85$4.80$3.83$4.65 06/11$3.83–$5.80$3.83--
$5.00Jan 21$3.50$6.60$5.05$5.50 06/11$5.05–$6.20$5.05--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.28–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.25–$1.25$0.38--
$14.00Jan 15$0.20$0.60$0.40$0.60 06/30$0.38–$0.83$0.40--
$4.00Oct 16$3.70$6.40$5.05$4.65 06/03$5.05–$7.05$4.65--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.30–$0.98$0.27--
$15.00Jan 15$0.00$0.70$0.35$0.82 07/08$0.30–$0.75$0.35--
$15.00Jan 21$0.05$3.30$1.67$1.65 06/25$1.43–$2.53$1.65--
$3.00Aug 21$5.20$6.70$5.95$5.30 05/20$5.90–$7.50$5.30--
$2.50Jan 15$5.80$7.30$6.55$6.10 05/29$5.95–$8.20$6.10--
$2.50Jan 21$4.90$8.40$6.65$8.18 07/07$6.65–$8.55$6.65--
$16.00Jan 15$0.00$0.65$0.33$0.55 07/10$0.28–$1.27$0.33--
$2.00Aug 21$6.20$7.70$6.95$7.70 06/12$6.90–$8.60$6.95--
$1.00Aug 21$7.20$8.70$7.95$8.80 06/12$7.90–$9.60$7.95--
$1.00Sep 18$7.20$8.70$7.95$8.72 06/15$7.95–$9.50$7.95--
$1.00Oct 16$7.20$8.80$8.00$7.57 06/03$8.00–$9.45$7.57--
$1.00Jan 15$7.30$8.80$8.05$7.17 05/21$7.50–$9.40$7.30--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.38–$0.57$0.17--
$17.50Jan 15$0.10$0.75$0.43$0.35 06/10$0.25–$0.63$0.35--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$35.00Jan 21$0.00$0.45$0.23$0.30 07/09$0.23–$0.65$0.23--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.50$1.05$0.78$0.40 07/16$0.40–$1.48$0.50--
$9.00Sep 18$0.60$1.15$0.88$0.70 07/16$0.48–$0.93$0.70--
$9.00Oct 16$0.65$1.55$1.10$0.95 07/01$0.57–$1.10$0.95--
$10.00Aug 21$0.30$1.85$1.08$1.25 07/17$0.55–$1.53$1.08--
$10.00Sep 18$1.30$1.85$1.58$1.25 07/13$0.73–$1.70$1.30--
$10.00Oct 16$1.15$1.95$1.55$1.70 06/22$0.95–$1.83$1.55--
$10.00Jan 15$1.90$2.60$2.25$1.77 07/10$1.58–$2.35$1.90238
$8.00Aug 21$0.15$0.90$0.53$0.45 07/17$0.25–$0.53$0.45--
$7.50Oct 16$0.00$0.80$0.40$0.61 07/07$0.33–$0.98$0.40--
$7.50Jan 15$0.00$1.40$0.70$0.80 07/01$0.53–$0.83$0.70--
$7.50Jan 21$1.00$3.80$2.40$1.81 07/09$1.50–$2.40$1.81--
$7.00Aug 21$0.00$0.60$0.30$0.22 07/16$0.15–$0.65$0.22316
$7.00Sep 18$0.00$0.45$0.23$0.40 06/08$0.20–$0.80$0.23--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.40$0.20$0.33 06/16$0.10–$0.63$0.20--
$6.00Oct 16$0.00$0.40$0.20$0.30 06/23$0.15–$0.30$0.20--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.50$0.35--
$12.50Jan 21$3.40$6.40$4.90$4.43 06/30$3.63–$5.05$4.43--
$13.00Aug 21$3.50$4.90$4.20$3.45 07/17$2.90–$4.20$3.50--
$13.00Sep 18$2.80$5.30$4.05$3.40 07/01$2.70–$4.13$3.40--
$5.00Sep 18$0.00$0.25$0.13$0.12 06/30$0.05–$0.57$0.12--
$5.00Oct 16$0.00$0.35$0.18$0.15 07/16$0.10–$0.25$0.15--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.28$0.20--
$5.00Jan 21$0.00$3.20$1.60$0.60 06/15$1.13–$2.45$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.25$0.13$0.05 06/16$0.03–$0.55$0.05--
$15.00Oct 16$5.40$6.90$6.15$7.20 05/21$4.50–$6.15$6.15--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.10$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.57$0.03--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$1.08$0.10--
$20.00Jan 15$10.10$12.40$11.25$10.70 06/18$9.45–$11.25$10.70--
$22.50Jan 15$12.40$14.80$13.60$13.09 06/18$12.15–$13.60$13.09--
$25.00Jan 15$14.90$17.20$16.05$15.60 06/18$14.60–$16.05$15.60--
$30.00Jan 15$19.90$22.20$21.05$20.75 06/18$19.60–$21.05$20.75--
$35.00Jan 15$24.60$27.40$26.00$25.78 06/18$24.60–$26.00$25.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 215
Put/Call Ratio 16.54
Net Difference -202

Prior's Put/Call Breakdown

Total Calls 2,372
Total Puts 519
Put/Call Ratio 0.22
Net Difference 1,853

Prior 7-Day Put/Call Summary

Total Calls 3,266
Total Puts 716
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All