Tour v394
GO
GROCERY OUTLET HLDG
$8.94 -4.59%
$8.99 (+0.56%)🌙
as of 07/23 06:36 PM
(7/22 19:31) ◀
|
Thursday, July 23, 2026 (6:36pm)
January 2026
|
▶ (7/24 02:33)
◀ 7/23 18:36 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,891
Calls: 2,372 (82%)
Puts: 519 (18%)
Prior (07/22) 75
Calls: 65 (87%)
Puts: 10 (13%)
Current vs Prior +3754.67%
Calls: +3549.23% (Calls)
Puts: +5090.00% (Puts)
Prior 7-Day Total 1,269
Calls: 1,067 (84%)
Puts: 202 (16%)
Prior 7-Day Average 181
Calls: 152 (84%)
Puts: 28 (16%)
Current vs Prior 7-Day Avg +1494.72%
Calls: +1456.14%
Puts: +1698.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $181.8K
Calls: $157.7K (87%)
Puts: $24.1K (13%)
Prior (07/22) $8.6K
Calls: $7.5K (87%)
Puts: $1.1K (13%)
Current vs Prior +2010.03%
Calls: +1998.44%
Puts: +2089.02%
Prior 7-Day Total $196.8K
Calls: $179.7K (91%)
Puts: $17.1K (9%)
Prior 7-Day Average $28.1K
Calls: $25.7K (91%)
Puts: $2.4K (9%)
Current vs Prior 7-Day Avg +546.76%
Calls: +514.25%
Puts: +888.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.22
Prior (07/22) 0.15
Current vs Prior +42.22%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -15.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,220
Calls: 1,426 (64%)
Puts: 794 (36%)
Prior (07/22) 21,831
Calls: 21,007 (96%)
Puts: 824 (4%)
Current vs Prior -89.83%
Prior 7-Day Total 75,226
Calls: 70,930 (94%)
Puts: 4,296 (6%)
Prior 7-Day Average 10,746
Calls: 10,132 (94%)
Puts: 613 (6%)
Current vs Prior 7-Day Avg -79.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.27% | 21.36%
Prior 18.46% | 22.73%
Current vs Prior +26.01% | -6.02%
Prior 7-Day Avg 13.28% | 20.43%
Current vs 7-Day Avg +75.25% | +4.56%
Prior 7-Day Eod 18.46% | 22.73%
Current vs 7-Day Eod +26.01% | -6.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($157.7K) vs puts ($24.1K). Massive premium surge with dollar volume up 2010% vs prior. Dollar volume significantly above 7-day average (547% higher). Unusually high activity with volume up 3755% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.753.20$2.4858.5%51.00--
$8.00Aug 210.403.00$1.70152.9%21.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.85$1.5342.5%40.63--
$9.00Aug 210.602.35$1.48118.2%180.55539

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.051.15$0.60183.3%2.3K0.44272
$11.00Aug 210.000.55$0.28196.4%140.21320
$7.00Aug 211.753.20$2.4858.5%51.00--
$8.00Aug 210.403.00$1.70152.9%21.00--
$10.00Aug 210.200.75$0.48114.6%10.32--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.45$0.23195.7%2030.19--
$8.00Aug 210.100.85$0.48156.2%2010.40--
$9.00Aug 210.602.35$1.48118.2%180.55539
$10.00Aug 211.201.85$1.5342.5%40.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.12$0.88$0.127.33$9.12
$10.00$11.00Aug 21$0.20$0.80$0.204.00$10.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.25$0.75$0.253.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.55, avg 1.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.78$0.78$0.223.55$7.78
$10.00$11.00Aug 21$0.20$0.20$0.800.25$10.20
$9.00$10.00Aug 21$0.12$0.12$0.880.14$9.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.25$0.25$0.750.33$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 22.48% of stock, avg 25.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.48$1.53$2.01$7.99$12.0122.48%
$9.00Aug 21$0.60$1.48$2.08$6.92$11.0823.27%
$8.00Aug 21$1.70$0.48$2.18$5.82$10.1824.38%
$7.00Aug 21$2.48$0.23$2.71$4.29$9.7130.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.70% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.28$0.23$0.51$6.49$11.51
$10.00$7.00Aug 21$0.48$0.23$0.71$6.29$10.71
$11.00$8.00Aug 21$0.28$0.48$0.76$7.24$11.76
$9.00$7.00Aug 21$0.60$0.23$0.83$6.17$9.83
$10.00$8.00Aug 21$0.48$0.48$0.96$7.04$10.96
$9.00$8.00Aug 21$0.60$0.48$1.08$6.92$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/810/11Aug 21$0.45$0.550.82$7.55$10.45
7/89/10Aug 21$0.37$0.630.59$7.63$9.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.33, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.98$0.020.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.75$0.250.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.08$0.92
$9.00$10.001:2Aug 21-$0.36$0.64
$7.00$8.001:2Aug 21-$0.92$0.08
$8.00$9.001:2Aug 21$0.50$0.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.3211.9%2.24%14.09%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 821 vol/day, 88 traded recently)

GO averages only 821 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 10-16 call last traded $4.65 on 06/03 (now $4.50/$5.70) — try a limit near $4.65. Also watch the $10.00 09-18 call last traded $1.18 on 06/29 (now $0.35/$1.00) — try a limit near $0.68; the $12.00 08-21 call last traded $0.20 on 07/17 (now $0.05/$0.40) — try a limit near $0.20. Most tradeable put: the $9.00 10-16 put last traded $0.95 on 07/01 (now $0.95/$1.25) — try a limit near $0.95.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.05$1.15$0.60$1.20 07/17$0.60–$2.50$0.60272
$9.00Sep 18$0.55$1.40$0.98$1.81 06/24$0.95–$2.53$0.98--
$9.00Oct 16$1.00$1.50$1.25$1.50 07/17$1.25–$2.83$1.25--
$9.00Jan 15$1.25$2.05$1.65$1.70 07/17$1.63–$2.75$1.65--
$8.00Aug 21$0.40$3.00$1.70$2.70 07/06$1.38–$2.80$1.70--
$10.00Aug 21$0.20$0.75$0.48$0.60 07/17$0.48–$1.20$0.48--
$10.00Sep 18$0.35$1.00$0.68$1.18 06/29$0.68–$2.03$0.68606
$10.00Oct 16$0.70$1.10$0.90$1.10 07/17$0.90–$2.13$0.90--
$10.00Jan 15$0.25$1.70$0.98$1.68 07/16$0.98–$2.20$0.98--
$10.00Jan 21$2.25$3.40$2.83$2.90 07/17$2.15–$4.25$2.83--
$7.50Oct 16$1.50$2.70$2.10$2.75 07/17$2.10–$3.43$2.10--
$7.50Jan 15$1.80$3.20$2.50$3.15 07/17$2.50–$3.80$2.50--
$7.50Jan 21$2.30$5.50$3.90$4.50 06/16$3.90–$4.80$3.90--
$7.00Aug 21$1.75$3.20$2.48$2.60 07/01$2.28–$3.65$2.48--
$11.00Aug 21$0.00$0.55$0.28$0.35 07/17$0.25–$0.98$0.28320
$11.00Sep 18$0.00$0.80$0.40$0.75 07/14$0.38–$1.23$0.40--
$11.00Oct 16$0.20$1.30$0.75$1.07 07/10$0.57–$1.48$0.75--
$11.00Jan 15$0.45$1.40$0.93$1.50 06/30$0.75–$1.90$0.93--
$6.00Oct 16$2.05$4.60$3.33$2.96 06/03$3.33–$4.70$2.96--
$6.00Jan 15$2.15$4.20$3.18$4.48 07/09$3.18–$5.00$3.18--
$12.00Aug 21$0.05$0.40$0.23$0.20 07/17$0.18–$0.90$0.20156
$12.00Sep 18$0.00$0.95$0.48$0.75 07/07$0.20–$0.68$0.48--
$12.50Oct 16$0.05$0.85$0.45$0.60 07/17$0.28–$0.85$0.45--
$12.50Jan 15$0.40$1.05$0.73$1.25 07/02$0.58–$1.25$0.73--
$12.50Jan 21$0.45$2.80$1.63$2.32 07/02$1.63–$2.78$1.63--
$5.00Oct 16$3.60$4.80$4.20$4.60 06/22$4.20–$6.00$4.20--
$5.00Jan 15$2.95$5.70$4.33$4.65 06/11$4.33–$5.80$4.33--
$5.00Jan 21$3.50$6.60$5.05$5.50 06/11$5.05–$6.20$5.05--
$13.00Aug 21$0.00$0.30$0.15$0.28 06/22$0.15–$0.65$0.15--
$13.00Sep 18$0.00$0.75$0.38$0.42 07/01$0.18–$0.45$0.38--
$4.00Oct 16$4.50$5.70$5.10$4.65 06/03$5.10–$7.05$4.6572
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.15–$0.88$0.35--
$14.00Oct 16$0.00$0.95$0.48$0.50 07/06$0.25–$1.25$0.48--
$14.00Jan 15$0.05$0.85$0.45$0.60 06/30$0.38–$0.83$0.45--
$3.00Aug 21$4.90$6.90$5.90$5.30 05/20$5.90–$7.50$5.30--
$15.00Oct 16$0.00$1.65$0.83$0.27 06/23$0.28–$0.98$0.27--
$15.00Jan 15$0.00$1.00$0.50$0.82 07/08$0.30–$0.75$0.50--
$15.00Jan 21$0.10$2.75$1.43$1.65 06/25$1.43–$2.53$1.43--
$2.50Jan 15$4.50$7.40$5.95$6.10 05/29$5.95–$8.20$5.95--
$2.50Jan 21$5.00$8.30$6.65$8.18 07/07$6.65–$8.55$6.65--
$2.00Aug 21$5.90$7.90$6.90$7.70 06/12$6.90–$8.60$6.90--
$16.00Jan 15$0.00$2.35$1.18$0.55 07/10$0.28–$1.27$0.55--
$1.00Aug 21$6.90$8.90$7.90$8.80 06/12$7.90–$9.60$7.90--
$1.00Sep 18$7.20$9.10$8.15$8.72 06/15$8.10–$9.50$8.15--
$1.00Oct 16$6.50$9.50$8.00$7.57 06/03$8.00–$9.45$7.57--
$1.00Jan 15$6.00$9.00$7.50$7.17 05/21$7.50–$9.40$7.17--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.38–$0.57$0.17--
$17.50Jan 15$0.10$0.75$0.43$0.35 06/10$0.25–$0.63$0.35--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$35.00Jan 21$0.00$0.45$0.23$0.30 07/09$0.23–$0.65$0.23--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.60$2.35$1.48$0.40 07/16$0.40–$1.48$0.60539
$9.00Sep 18$0.75$1.10$0.93$0.70 07/16$0.48–$0.93$0.75--
$9.00Oct 16$0.95$1.25$1.10$0.95 07/01$0.57–$1.67$0.9584
$8.00Aug 21$0.10$0.85$0.48$0.45 07/17$0.25–$0.48$0.45--
$10.00Aug 21$1.20$1.85$1.53$1.25 07/17$0.55–$1.53$1.25--
$10.00Sep 18$1.35$2.05$1.70$1.25 07/13$0.73–$1.70$1.35--
$10.00Oct 16$1.55$2.10$1.83$1.70 06/22$0.95–$1.83$1.70--
$10.00Jan 15$2.05$2.65$2.35$1.77 07/10$1.58–$2.35$2.05--
$7.50Oct 16$0.05$0.75$0.40$0.61 07/07$0.33–$0.98$0.40171
$7.50Jan 15$0.05$1.30$0.68$0.80 07/01$0.53–$0.83$0.68--
$7.50Jan 21$1.00$3.80$2.40$1.81 07/09$1.50–$2.40$1.81--
$7.00Aug 21$0.00$0.45$0.23$0.22 07/16$0.15–$0.65$0.22--
$7.00Sep 18$0.00$1.15$0.57$0.40 06/08$0.18–$0.80$0.40--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.35$0.18$0.33 06/16$0.10–$0.63$0.18--
$6.00Oct 16$0.00$0.50$0.25$0.30 06/23$0.15–$0.30$0.25--
$6.00Jan 15$0.00$0.75$0.38$0.40 06/22$0.25–$0.50$0.38--
$12.50Jan 21$3.30$6.20$4.75$4.43 06/30$3.63–$5.05$4.43--
$5.00Sep 18$0.00$1.15$0.57$0.12 06/30$0.05–$0.57$0.12--
$5.00Oct 16$0.00$0.40$0.20$0.15 07/16$0.10–$0.25$0.15--
$5.00Jan 15$0.10$0.45$0.28$0.24 06/24$0.20–$0.28$0.24--
$5.00Jan 21$0.00$3.20$1.60$0.60 06/15$1.13–$2.45$0.60--
$13.00Aug 21$3.10$5.30$4.20$3.45 07/17$2.90–$4.20$3.45--
$13.00Sep 18$2.85$5.40$4.13$3.40 07/01$2.70–$4.13$3.40--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$1.10$0.55$0.05 06/16$0.03–$0.55$0.05--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$15.00Oct 16$4.80$7.30$6.05$7.20 05/21$4.50–$6.05$6.05--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.13$0.05--
$1.00Sep 18$0.00$0.05$0.03$0.15 06/24$0.03–$0.57$0.03--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.20$0.10$0.15 06/09$0.10–$1.08$0.10--
$20.00Jan 15$9.60$12.30$10.95$10.70 06/18$9.45–$10.95$10.70--
$22.50Jan 15$12.30$14.60$13.45$13.09 06/18$12.15–$13.45$13.09--
$25.00Jan 15$14.70$17.10$15.90$15.60 06/18$14.60–$15.90$15.60--
$30.00Jan 15$19.80$22.10$20.95$20.75 06/18$19.60–$20.95$20.75--
$35.00Jan 15$24.40$27.40$25.90$25.78 06/18$24.60–$25.90$25.78--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,372
Total Puts 519
Put/Call Ratio 0.22
Net Difference 1,853

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 10
Put/Call Ratio 0.15
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 1,067
Total Puts 202
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All