Tour v388
GO
GROCERY OUTLET HLDG
$9.37 +0.86%
$9.34 (-0.32%)🌙
as of 07/22 07:31 PM
(7/21 18:35) ◀
|
Wednesday, July 22, 2026 (7:31pm)
January 2026
|
▶ (7/23 18:36)
◀ 7/22 19:31 ▶

Option Volume

Detail
ℹ
Current (07/22) 75
Calls: 65 (87%)
Puts: 10 (13%)
Prior (07/21) 241
Calls: 225 (93%)
Puts: 16 (7%)
Current vs Prior -68.88%
Calls: -71.11% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 1,228
Calls: 1,025 (83%)
Puts: 203 (17%)
Prior 7-Day Average 175
Calls: 146 (83%)
Puts: 29 (17%)
Current vs Prior 7-Day Avg -57.25%
Calls: -55.61%
Puts: -65.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $8.6K
Calls: $7.5K (87%)
Puts: $1.1K (13%)
Prior (07/21) $18.6K
Calls: $17.6K (94%)
Puts: $1.1K (6%)
Current vs Prior -53.74%
Calls: -57.19%
Puts: +2.61%
Prior 7-Day Total $196.9K
Calls: $180.4K (92%)
Puts: $16.6K (8%)
Prior 7-Day Average $28.1K
Calls: $25.8K (92%)
Puts: $2.4K (8%)
Current vs Prior 7-Day Avg -69.37%
Calls: -70.84%
Puts: -53.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.15
Prior (07/21) 0.07
Current vs Prior +116.35%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -49.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 21,831
Calls: 21,007 (96%)
Puts: 824 (4%)
Prior (07/21) 7,435
Calls: 6,801 (91%)
Puts: 634 (9%)
Current vs Prior +193.62%
Prior 7-Day Total 55,061
Calls: 50,718 (92%)
Puts: 4,343 (8%)
Prior 7-Day Average 7,865
Calls: 7,245 (92%)
Puts: 620 (8%)
Current vs Prior 7-Day Avg +177.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.46% | 22.73%
Prior 19.16% | 22.93%
Current vs Prior -3.64% | -0.85%
Prior 7-Day Avg 11.40% | 19.20%
Current vs 7-Day Avg +61.92% | +18.37%
Prior 7-Day Eod 19.16% | 22.93%
Current vs 7-Day Eod -3.64% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.5K) vs puts ($1.1K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (65 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.851.25$1.0538.1%10.61--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.851.25$1.0538.1%10.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.40$0.20200.0%20.13112
$9.00Aug 210.400.95$0.6880.9%20.39538
$8.00Aug 210.000.70$0.35200.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.85)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.15$0.85$0.155.67$7.85
$9.00$8.00Aug 21$0.33$0.67$0.332.03$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.49, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.33$0.33$0.670.49$8.67
$8.00$7.00Aug 21$0.15$0.15$0.850.18$7.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.46% of stock, avg 18.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$1.05$0.68$1.73$7.27$10.7318.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 821 vol/day, 88 traded recently)

GO averages only 821 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 10-16 call last traded $1.50 on 07/17 (now $1.20/$1.50) — try a limit near $1.35. Also watch the $10.00 10-16 call last traded $1.10 on 07/17 (now $0.75/$1.15) — try a limit near $0.95; the $35.00 01-21 call last traded $0.30 on 07/09 (now $0.15/$0.45) — try a limit near $0.30. Most tradeable put: the $13.00 09-18 put last traded $3.40 on 07/01 (now $2.65/$4.20) — try a limit near $3.40.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.85$1.25$1.05$1.20 07/17$1.00–$2.50$1.05--
$9.00Sep 18$1.00$1.65$1.33$1.81 06/24$0.95–$2.53$1.33--
$9.00Oct 16$1.20$1.50$1.35$1.50 07/17$1.35–$2.83$1.3515.3K
$9.00Jan 15$0.70$2.55$1.63$1.70 07/17$1.63–$2.75$1.63--
$10.00Aug 21$0.50$1.00$0.75$0.60 07/17$0.68–$1.20$0.60--
$10.00Sep 18$0.75$1.00$0.88$1.18 06/29$0.68–$2.03$0.88--
$10.00Oct 16$0.75$1.15$0.95$1.10 07/17$0.93–$2.13$0.955.6K
$10.00Jan 15$1.25$1.70$1.48$1.68 07/16$1.48–$2.38$1.48--
$10.00Jan 21$2.60$4.40$3.50$2.90 07/17$2.15–$4.25$2.90--
$8.00Aug 21$0.55$2.20$1.38$2.70 07/06$1.38–$2.80$1.38--
$11.00Aug 21$0.05$0.75$0.40$0.35 07/17$0.25–$0.98$0.35--
$11.00Sep 18$0.20$0.95$0.57$0.75 07/14$0.38–$1.23$0.57--
$11.00Oct 16$0.35$1.10$0.73$1.07 07/10$0.57–$1.48$0.73--
$11.00Jan 15$0.05$1.70$0.88$1.50 06/30$0.75–$1.90$0.88--
$7.50Oct 16$2.00$2.95$2.48$2.75 07/17$2.13–$3.43$2.48--
$7.50Jan 15$2.00$3.40$2.70$3.15 07/17$2.70–$3.80$2.70--
$7.50Jan 21$2.50$5.50$4.00$4.50 06/16$3.95–$4.80$4.00--
$7.00Aug 21$1.35$3.20$2.28$2.60 07/01$2.28–$3.65$2.28--
$12.00Aug 21$0.00$0.40$0.20$0.20 07/17$0.18–$0.90$0.20--
$12.00Sep 18$0.00$0.95$0.48$0.75 07/07$0.20–$0.68$0.48--
$12.50Oct 16$0.05$0.50$0.28$0.60 07/17$0.28–$0.85$0.28--
$12.50Jan 15$0.10$1.25$0.68$1.25 07/02$0.58–$1.25$0.68--
$12.50Jan 21$0.55$2.80$1.67$2.32 07/02$1.65–$2.78$1.67--
$6.00Oct 16$2.25$4.90$3.58$2.96 06/03$3.53–$4.70$2.96--
$6.00Jan 15$2.45$4.60$3.53$4.48 07/09$3.48–$5.00$3.53--
$13.00Aug 21$0.00$0.30$0.15$0.28 06/22$0.15–$0.65$0.15--
$13.00Sep 18$0.00$0.75$0.38$0.42 07/01$0.18–$0.45$0.38--
$5.00Oct 16$3.10$5.90$4.50$4.60 06/22$4.45–$6.00$4.50--
$5.00Jan 15$3.20$6.00$4.60$4.65 06/11$4.55–$5.80$4.60--
$5.00Jan 21$3.70$6.90$5.30$5.50 06/11$5.15–$6.20$5.30--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.15–$0.88$0.35--
$14.00Oct 16$0.00$0.75$0.38$0.50 07/06$0.25–$1.25$0.38--
$14.00Jan 15$0.00$1.00$0.50$0.60 06/30$0.38–$0.83$0.50--
$4.00Oct 16$4.00$6.80$5.40$4.65 06/03$5.30–$7.05$4.65--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.28–$0.98$0.27--
$15.00Jan 15$0.00$0.60$0.30$0.82 07/08$0.30–$0.75$0.30--
$15.00Jan 21$0.05$3.20$1.63$1.65 06/25$1.43–$2.53$1.63--
$3.00Aug 21$5.20$7.80$6.50$5.30 05/20$6.20–$7.50$5.30--
$16.00Jan 15$0.00$0.80$0.40$0.55 07/10$0.28–$1.27$0.40--
$2.50Jan 15$6.20$7.70$6.95$6.10 05/29$6.60–$8.20$6.20--
$2.50Jan 21$5.20$8.70$6.95$8.18 07/07$6.90–$8.55$6.95--
$2.00Aug 21$6.20$8.80$7.50$7.70 06/12$7.25–$8.60$7.50--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.38–$0.57$0.17--
$17.50Jan 15$0.10$0.75$0.43$0.35 06/10$0.25–$0.63$0.35--
$1.00Aug 21$7.20$9.10$8.15$8.80 06/12$8.15–$9.60$8.15--
$1.00Sep 18$7.00$9.60$8.30$8.72 06/15$8.10–$9.50$8.30--
$1.00Oct 16$7.00$9.80$8.40$7.57 06/03$8.40–$9.45$7.57--
$1.00Jan 15$7.00$9.20$8.10$7.17 05/21$7.75–$9.40$7.17--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$35.00Jan 21$0.15$0.45$0.30$0.30 07/09$0.23–$0.65$0.3054
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.40$0.95$0.68$0.40 07/16$0.40–$1.20$0.40538
$9.00Sep 18$0.55$1.05$0.80$0.70 07/16$0.48–$0.90$0.70--
$9.00Oct 16$0.00$2.10$1.05$0.95 07/01$0.57–$1.67$0.95--
$10.00Aug 21$0.85$1.65$1.25$1.25 07/17$0.55–$1.40$1.25--
$10.00Sep 18$1.05$1.85$1.45$1.25 07/13$0.73–$1.65$1.25--
$10.00Oct 16$1.10$1.70$1.40$1.70 06/22$0.95–$1.60$1.40--
$10.00Jan 15$1.25$2.40$1.83$1.77 07/10$1.58–$2.00$1.77--
$8.00Aug 21$0.00$0.70$0.35$0.45 07/17$0.25–$0.48$0.35--
$7.50Oct 16$0.15$0.75$0.45$0.61 07/07$0.33–$0.98$0.45172
$7.50Jan 15$0.45$1.20$0.83$0.80 07/01$0.53–$0.83$0.80--
$7.50Jan 21$1.00$3.70$2.35$1.81 07/09$1.50–$2.35$1.81--
$7.00Aug 21$0.00$0.40$0.20$0.22 07/16$0.15–$0.65$0.20112
$7.00Sep 18$0.00$0.75$0.38$0.40 06/08$0.18–$0.80$0.38--
$12.50Jan 21$3.10$7.00$5.05$4.43 06/30$3.63–$5.05$4.43--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.35$0.18$0.33 06/16$0.10–$0.63$0.18--
$6.00Oct 16$0.00$0.30$0.15$0.30 06/23$0.15–$0.30$0.15--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.50$0.35--
$13.00Aug 21$2.75$4.40$3.58$3.45 07/17$2.90–$3.72$3.45--
$13.00Sep 18$2.65$4.20$3.43$3.40 07/01$2.70–$3.83$3.402
$5.00Sep 18$0.00$0.35$0.18$0.12 06/30$0.05–$0.50$0.12--
$5.00Oct 16$0.05$0.35$0.20$0.15 07/16$0.10–$0.25$0.15--
$5.00Jan 15$0.00$0.40$0.20$0.24 06/24$0.20–$0.28$0.20--
$5.00Jan 21$0.00$3.20$1.60$0.60 06/15$1.13–$2.45$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.05$0.03$0.05 06/16$0.03–$0.50$0.03--
$15.00Oct 16$4.40$7.10$5.75$7.20 05/21$4.50–$5.85$5.75--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.05$0.03$0.20 06/24$0.03–$0.50$0.03--
$2.00Aug 21$0.00$0.15$0.08$0.15 06/17$0.05–$0.13$0.08--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.20$0.10$0.15 06/12$0.08–$0.57$0.10--
$1.00Jan 15$0.00$1.20$0.60$0.15 06/09$0.10–$1.08$0.15--
$20.00Jan 15$9.70$11.60$10.65$10.70 06/18$9.45–$10.75$10.65--
$22.50Jan 15$12.00$14.40$13.20$13.09 06/18$12.15–$13.20$13.09--
$25.00Jan 15$14.50$16.80$15.65$15.60 06/18$14.60–$15.75$15.60--
$30.00Jan 15$19.50$21.80$20.65$20.75 06/18$19.60–$20.75$20.65--
$35.00Jan 15$24.20$27.10$25.65$25.78 06/18$24.60–$25.70$25.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 10
Put/Call Ratio 0.15
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 16
Put/Call Ratio 0.07
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 1,025
Total Puts 203
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All