Tour v381
GO
GROCERY OUTLET HLDG
$9.29 +0.11%
$9.29 (+0.01%)🌙
as of 07/21 06:35 PM
(7/20 18:35) ◀
|
Tuesday, July 21, 2026 (6:35pm)
January 2026
|
▶ (7/22 19:31)
◀ 7/21 18:35 ▶

Option Volume

Detail
ℹ
Current (07/21) 241
Calls: 225 (93%)
Puts: 16 (7%)
Prior (07/20) 161
Calls: 89 (55%)
Puts: 72 (45%)
Current vs Prior +49.69%
Calls: +152.81% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 1,087
Calls: 873 (80%)
Puts: 214 (20%)
Prior 7-Day Average 155
Calls: 124 (80%)
Puts: 30 (20%)
Current vs Prior 7-Day Avg +55.20%
Calls: +80.41%
Puts: -47.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $18.6K
Calls: $17.6K (94%)
Puts: $1.1K (6%)
Prior (07/20) $17.0K
Calls: $10.0K (59%)
Puts: $7.0K (41%)
Current vs Prior +9.53%
Calls: +75.91%
Puts: -84.72%
Prior 7-Day Total $189.5K
Calls: $171.9K (91%)
Puts: $17.6K (9%)
Prior 7-Day Average $27.1K
Calls: $24.6K (91%)
Puts: $2.5K (9%)
Current vs Prior 7-Day Avg -31.20%
Calls: -28.51%
Puts: -57.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.07
Prior (07/20) 0.81
Current vs Prior -91.21%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -79.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 7,435
Calls: 6,801 (91%)
Puts: 634 (9%)
Prior (07/20) 2,316
Calls: 1,553 (67%)
Puts: 763 (33%)
Current vs Prior +221.03%
Prior 7-Day Total 53,601
Calls: 49,163 (92%)
Puts: 4,438 (8%)
Prior 7-Day Average 7,657
Calls: 7,023 (92%)
Puts: 634 (8%)
Current vs Prior 7-Day Avg -2.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.16% | 22.93%
Prior 21.12% | 22.41%
Current vs Prior -9.28% | +2.29%
Prior 7-Day Avg 9.61% | 18.26%
Current vs 7-Day Avg +99.38% | +25.55%
Prior 7-Day Eod 21.12% | 22.41%
Current vs 7-Day Eod -9.28% | +2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($17.6K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (225 calls vs 16 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (6,801 calls vs 634 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 38, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.40$0.23152.2%110.19145
$11.00Aug 210.000.50$0.25200.0%60.23314
$10.00Aug 210.550.95$0.7553.3%50.44276
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.451.10$0.7883.3%130.41525
$7.00Aug 210.000.40$0.20200.0%30.13109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 1.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.50$0.50$0.501.00$10.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.58$1.42$0.582.45$8.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.50$0.50$0.501.00$10.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.58$0.58$1.420.41$8.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.63% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$7.00Aug 21$0.23$0.20$0.43$6.57$12.43
$11.00$7.00Aug 21$0.25$0.20$0.45$6.55$11.45
$10.00$7.00Aug 21$0.75$0.20$0.95$6.05$10.95
$12.00$9.00Aug 21$0.23$0.78$1.01$7.99$13.01
$11.00$9.00Aug 21$0.25$0.78$1.03$7.97$12.03
$10.00$9.00Aug 21$0.75$0.78$1.53$7.47$11.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/910/11Aug 21$1.08$0.921.17$7.92$11.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.08, cheapest $0.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.48$0.521.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.21$0.79
$10.00$11.001:2Aug 21$0.25$0.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.001:2Aug 21$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.92%, avg 5.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.550.447.6%5.92%13.56%5276

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 821 vol/day, 88 traded recently)

GO averages only 821 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 10-16 call last traded $1.10 on 07/17 (now $0.75/$1.10) — try a limit near $0.93. Also watch the $10.00 08-21 call last traded $0.60 on 07/17 (now $0.55/$0.95) — try a limit near $0.60; the $10.00 09-18 call last traded $1.18 on 06/29 (now $0.45/$1.20) — try a limit near $0.83. Most tradeable put: the $9.00 08-21 put last traded $0.40 on 07/16 (now $0.45/$1.10) — try a limit near $0.45.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.75$1.25$1.00$1.20 07/17$1.00–$2.50$1.00--
$9.00Sep 18$0.95$1.50$1.23$1.81 06/24$0.95–$2.53$1.23--
$9.00Oct 16$1.30$1.65$1.48$1.50 07/17$1.40–$2.83$1.48--
$9.00Jan 15$1.40$2.40$1.90$1.70 07/17$1.85–$2.75$1.70--
$10.00Aug 21$0.55$0.95$0.75$0.60 07/17$0.57–$1.20$0.60276
$10.00Sep 18$0.45$1.20$0.83$1.18 06/29$0.68–$2.03$0.83408
$10.00Oct 16$0.75$1.10$0.93$1.10 07/17$0.93–$2.13$0.935.6K
$10.00Jan 15$1.25$1.70$1.48$1.68 07/16$1.48–$2.38$1.48--
$10.00Jan 21$1.40$3.40$2.40$2.90 07/17$2.15–$4.25$2.40--
$8.00Aug 21$0.70$2.20$1.45$2.70 07/06$1.45–$2.80$1.45--
$11.00Aug 21$0.00$0.50$0.25$0.35 07/17$0.25–$0.98$0.25314
$11.00Sep 18$0.05$0.75$0.40$0.75 07/14$0.38–$1.23$0.4026
$11.00Oct 16$0.20$1.75$0.98$1.07 07/10$0.57–$1.48$0.98--
$11.00Jan 15$0.60$1.60$1.10$1.50 06/30$0.75–$1.90$1.10--
$7.50Oct 16$1.90$3.00$2.45$2.75 07/17$2.13–$3.43$2.45--
$7.50Jan 15$2.00$3.50$2.75$3.15 07/17$2.75–$3.80$2.75--
$7.50Jan 21$2.55$6.50$4.53$4.50 06/16$3.95–$4.80$4.50--
$7.00Aug 21$1.50$3.60$2.55$2.60 07/01$2.55–$3.65$2.55--
$12.00Aug 21$0.05$0.40$0.23$0.20 07/17$0.18–$0.90$0.20145
$12.00Sep 18$0.00$0.55$0.28$0.75 07/07$0.20–$0.68$0.28--
$12.50Oct 16$0.05$0.70$0.38$0.60 07/17$0.30–$0.85$0.38--
$12.50Jan 15$0.10$1.20$0.65$1.25 07/02$0.58–$1.25$0.65--
$12.50Jan 21$0.50$2.80$1.65$2.32 07/02$1.65–$2.78$1.65--
$6.00Oct 16$2.25$4.80$3.53$2.96 06/03$3.53–$4.70$2.96--
$6.00Jan 15$2.45$4.50$3.48$4.48 07/09$3.48–$5.00$3.48--
$13.00Aug 21$0.00$0.30$0.15$0.28 06/22$0.15–$0.65$0.15--
$13.00Sep 18$0.00$0.75$0.38$0.42 07/01$0.18–$0.45$0.38--
$5.00Oct 16$3.90$5.10$4.50$4.60 06/22$4.45–$6.00$4.50--
$5.00Jan 15$3.20$5.90$4.55$4.65 06/11$4.55–$5.80$4.55--
$5.00Jan 21$3.80$6.80$5.30$5.50 06/11$5.15–$6.20$5.30--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.15–$0.88$0.35--
$14.00Oct 16$0.00$0.80$0.40$0.50 07/06$0.25–$1.25$0.40--
$14.00Jan 15$0.00$0.90$0.45$0.60 06/30$0.38–$0.83$0.45--
$4.00Oct 16$4.10$6.70$5.40$4.65 06/03$5.30–$7.05$4.65--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.28–$0.98$0.27--
$15.00Jan 15$0.00$0.95$0.48$0.82 07/08$0.30–$0.75$0.48--
$15.00Jan 21$0.05$3.20$1.63$1.65 06/25$1.43–$2.53$1.63--
$3.00Aug 21$5.30$7.50$6.40$5.30 05/20$6.20–$7.50$5.30--
$16.00Jan 15$0.00$0.75$0.38$0.55 07/10$0.28–$1.27$0.38--
$2.50Jan 15$5.50$7.70$6.60$6.10 05/29$6.60–$8.20$6.10--
$2.50Jan 21$5.40$8.40$6.90$8.18 07/07$6.65–$8.55$6.90--
$2.00Aug 21$6.40$8.30$7.35$7.70 06/12$7.25–$8.60$7.35--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.10$0.75$0.43$0.35 06/10$0.25–$0.63$0.35--
$1.00Aug 21$7.30$9.50$8.40$8.80 06/12$8.40–$9.60$8.40--
$1.00Sep 18$7.10$9.60$8.35$8.72 06/15$8.10–$9.50$8.35--
$1.00Oct 16$6.90$9.90$8.40$7.57 06/03$8.40–$9.45$7.57--
$1.00Jan 15$6.40$9.10$7.75$7.17 05/21$7.75–$9.40$7.17--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$35.00Jan 21$0.05$0.45$0.25$0.30 07/09$0.23–$0.65$0.25--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.45$1.10$0.78$0.40 07/16$0.40–$1.20$0.45525
$9.00Sep 18$0.55$1.25$0.90$0.70 07/16$0.48–$0.90$0.70--
$9.00Oct 16$0.75$1.40$1.08$0.95 07/01$0.57–$1.67$0.95--
$10.00Aug 21$0.90$1.55$1.23$1.25 07/17$0.55–$1.70$1.23--
$10.00Sep 18$1.15$1.85$1.50$1.25 07/13$0.73–$1.65$1.25--
$10.00Oct 16$1.30$1.75$1.53$1.70 06/22$0.95–$1.60$1.53--
$10.00Jan 15$1.50$2.50$2.00$1.77 07/10$1.58–$2.05$1.77--
$8.00Aug 21$0.10$0.65$0.38$0.45 07/17$0.25–$0.48$0.38--
$7.50Oct 16$0.15$0.85$0.50$0.61 07/07$0.33–$0.98$0.50--
$7.50Jan 15$0.15$1.35$0.75$0.80 07/01$0.53–$0.88$0.75--
$7.50Jan 21$1.00$3.60$2.30$1.81 07/09$1.50–$2.30$1.81--
$7.00Aug 21$0.00$0.40$0.20$0.22 07/16$0.15–$0.65$0.20109
$7.00Sep 18$0.00$0.55$0.28$0.40 06/08$0.18–$0.80$0.28--
$12.50Jan 21$2.00$7.00$4.50$4.43 06/30$3.63–$5.00$4.43--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.10$0.10--
$6.00Sep 18$0.00$0.50$0.25$0.33 06/16$0.10–$0.63$0.25--
$6.00Oct 16$0.00$0.60$0.30$0.30 06/23$0.15–$0.30$0.30--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.50$0.35--
$13.00Aug 21$2.60$4.80$3.70$3.45 07/17$2.90–$3.72$3.45--
$13.00Sep 18$2.55$5.10$3.83$3.40 07/01$2.70–$3.83$3.40--
$5.00Sep 18$0.00$0.35$0.18$0.12 06/30$0.05–$0.50$0.12--
$5.00Oct 16$0.00$0.45$0.23$0.15 07/16$0.10–$0.25$0.15--
$5.00Jan 15$0.00$0.45$0.23$0.24 06/24$0.20–$0.28$0.23--
$5.00Jan 21$0.00$3.20$1.60$0.60 06/15$1.13–$2.45$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.35$0.18$0.05 06/16$0.03–$0.50$0.05--
$15.00Oct 16$4.90$6.80$5.85$7.20 05/21$4.50–$5.85$5.85--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.13$0.05--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$2.15$1.08$0.15 06/09$0.10–$1.08$0.15--
$20.00Jan 15$9.40$12.10$10.75$10.70 06/18$9.45–$10.75$10.70--
$22.50Jan 15$12.00$14.40$13.20$13.09 06/18$12.15–$13.20$13.09--
$25.00Jan 15$14.50$16.90$15.70$15.60 06/18$14.60–$15.75$15.60--
$30.00Jan 15$19.50$21.90$20.70$20.75 06/18$19.60–$20.75$20.70--
$35.00Jan 15$24.20$27.20$25.70$25.78 06/18$24.60–$25.70$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 16
Put/Call Ratio 0.07
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 72
Put/Call Ratio 0.81
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 873
Total Puts 214
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All