Tour v366
GO
GROCERY OUTLET HLDG
$9.28 -1.69%
$9.20 (-0.86%)🌙
as of 07/20 06:35 PM
(7/17 18:36) ◀
|
Monday, July 20, 2026 (6:35pm)
January 2026
|
▶ (7/21 18:35)
◀ 7/20 18:35 ▶

Option Volume

Detail
ℹ
Current (07/20) 161
Calls: 89 (55%)
Puts: 72 (45%)
Prior (07/17) 161
Calls: 138 (86%)
Puts: 23 (14%)
Current vs Prior +0.00%
Calls: -35.51% (Calls)
Puts: +213.04% (Puts)
Prior 7-Day Total 1,015
Calls: 854 (84%)
Puts: 161 (16%)
Prior 7-Day Average 145
Calls: 122 (84%)
Puts: 23 (16%)
Current vs Prior 7-Day Avg +11.03%
Calls: -27.05%
Puts: +213.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $17.0K
Calls: $10.0K (59%)
Puts: $7.0K (41%)
Prior (07/17) $36.3K
Calls: $33.3K (92%)
Puts: $3.1K (8%)
Current vs Prior -53.19%
Calls: -70.00%
Puts: +129.19%
Prior 7-Day Total $179.3K
Calls: $168.2K (94%)
Puts: $11.1K (6%)
Prior 7-Day Average $25.6K
Calls: $24.0K (94%)
Puts: $1.6K (6%)
Current vs Prior 7-Day Avg -33.62%
Calls: -58.48%
Puts: +342.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.81
Prior (07/17) 0.17
Current vs Prior +385.39%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +199.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 2,316
Calls: 1,553 (67%)
Puts: 763 (33%)
Prior (07/17) 17,185
Calls: 17,103 (100%)
Puts: 82 (0%)
Current vs Prior -86.52%
Prior 7-Day Total 77,537
Calls: 73,641 (95%)
Puts: 3,896 (5%)
Prior 7-Day Average 11,076
Calls: 10,520 (95%)
Puts: 556 (5%)
Current vs Prior 7-Day Avg -79.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.12% | 22.41%
Prior 17.69% | 17.48%
Current vs Prior +19.39% | +28.23%
Prior 7-Day Avg 7.62% | 17.30%
Current vs 7-Day Avg +177.35% | +29.55%
Prior 7-Day Eod 17.69% | 17.48%
Current vs 7-Day Eod +19.39% | +28.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Prior 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.83% | 23.48%
Calls: 28.41% | 23.15%
Puts: 31.25% | 23.81%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 385% - increased hedging/bearish positioning. Call-heavy open interest (1,553 calls vs 763 puts) suggests bullish positioning. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.90$0.8318.1%180.40508

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 212.453.20$2.8326.5%80.8510
$9.00Aug 211.051.20$1.1313.3%80.59271
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 88, top 50)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.600.75$0.6822.1%500.44228
$7.00Aug 212.453.20$2.8326.5%80.8510
$9.00Aug 211.051.20$1.1313.3%80.59271
$11.00Aug 210.050.45$0.25160.0%30.24312
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.90$0.8318.1%180.40508
$7.00Aug 210.000.45$0.23195.7%10.14108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.43$0.57$0.431.33$10.43
$9.00$10.00Aug 21$0.45$0.55$0.451.22$9.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.60$1.40$0.602.33$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 1.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$9.00Aug 21$1.70$1.70$0.305.67$8.70
$9.00$10.00Aug 21$0.45$0.45$0.550.82$9.45
$10.00$11.00Aug 21$0.43$0.43$0.570.75$10.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.00Aug 21$0.60$0.60$1.400.43$8.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.12% of stock, avg 27.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$1.13$0.83$1.96$7.04$10.9621.12%
$7.00Aug 21$2.83$0.23$3.06$3.94$10.0632.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.17% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.00Aug 21$0.25$0.23$0.48$6.52$11.48
$10.00$7.00Aug 21$0.68$0.23$0.91$6.09$10.91
$11.00$9.00Aug 21$0.25$0.83$1.08$7.92$12.08
$10.00$9.00Aug 21$0.68$0.83$1.51$7.49$11.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.06, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/910/11Aug 21$1.03$0.971.06$7.97$11.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.23$0.77
$7.00$9.001:2Aug 21$0.57$1.43
$10.00$11.001:2Aug 21$0.18$0.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.001:2Aug 21$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.47%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.600.447.8%6.47%14.22%50228

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 821 vol/day, 88 traded recently)

GO averages only 821 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.90 on 07/17 (now $2.90/$3.20) — try a limit near $2.90. Also watch the $9.00 08-21 call last traded $1.20 on 07/17 (now $1.05/$1.20) — try a limit near $1.13; the $10.00 08-21 call last traded $0.60 on 07/17 (now $0.60/$0.75) — try a limit near $0.60. Most tradeable put: the $9.00 08-21 put last traded $0.40 on 07/16 (now $0.75/$0.90) — try a limit near $0.75.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$1.05$1.20$1.13$1.20 07/17$1.10–$2.50$1.13271
$9.00Sep 18$1.05$1.35$1.20$1.81 06/24$0.95–$2.53$1.20--
$9.00Oct 16$1.25$1.55$1.40$1.50 07/17$1.40–$2.83$1.40--
$9.00Jan 15$1.80$2.05$1.92$1.70 07/17$1.85–$2.75$1.80--
$10.00Aug 21$0.60$0.75$0.68$0.60 07/17$0.57–$1.20$0.60228
$10.00Sep 18$0.60$0.90$0.75$1.18 06/29$0.68–$2.03$0.75408
$10.00Oct 16$0.85$1.10$0.98$1.10 07/17$0.70–$2.13$0.98--
$10.00Jan 15$1.35$1.60$1.48$1.68 07/16$1.48–$2.38$1.48--
$10.00Jan 21$2.90$3.20$3.05$2.90 07/17$2.15–$4.25$2.90324
$8.00Aug 21$1.50$2.55$2.03$2.70 07/06$1.73–$2.80$2.03--
$11.00Aug 21$0.05$0.45$0.25$0.35 07/17$0.25–$0.98$0.25312
$11.00Sep 18$0.25$0.60$0.43$0.75 07/14$0.38–$1.23$0.43--
$11.00Oct 16$0.55$0.85$0.70$1.07 07/10$0.57–$1.48$0.70--
$11.00Jan 15$0.95$1.20$1.08$1.50 06/30$0.75–$1.90$1.08--
$7.50Oct 16$1.60$3.10$2.35$2.75 07/17$2.13–$3.43$2.35--
$7.50Jan 15$2.10$3.60$2.85$3.15 07/17$2.80–$3.80$2.85--
$7.50Jan 21$2.75$5.70$4.22$4.50 06/16$3.95–$4.80$4.22--
$7.00Aug 21$2.45$3.20$2.83$2.60 07/01$2.63–$3.65$2.6010
$12.00Aug 21$0.00$0.35$0.18$0.20 07/17$0.18–$0.90$0.18--
$12.00Sep 18$0.00$0.40$0.20$0.75 07/07$0.20–$0.68$0.20--
$12.50Oct 16$0.05$0.55$0.30$0.60 07/17$0.30–$0.85$0.30--
$12.50Jan 15$0.60$0.85$0.73$1.25 07/02$0.58–$1.25$0.73--
$12.50Jan 21$0.70$2.75$1.73$2.32 07/02$1.73–$2.78$1.73--
$6.00Oct 16$2.30$5.00$3.65$2.96 06/03$3.65–$4.70$2.96--
$6.00Jan 15$2.50$5.20$3.85$4.48 07/09$3.85–$5.00$3.85--
$13.00Aug 21$0.00$0.30$0.15$0.28 06/22$0.15–$0.65$0.15--
$13.00Sep 18$0.00$0.75$0.38$0.42 07/01$0.18–$0.45$0.38--
$5.00Oct 16$4.00$5.20$4.60$4.60 06/22$4.45–$6.00$4.60--
$5.00Jan 15$3.30$6.00$4.65$4.65 06/11$4.65–$5.80$4.65--
$5.00Jan 21$4.20$6.10$5.15$5.50 06/11$5.15–$6.20$5.15--
$14.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.15–$0.88$0.35--
$14.00Oct 16$0.00$0.95$0.48$0.50 07/06$0.25–$1.25$0.48--
$14.00Jan 15$0.45$0.60$0.53$0.60 06/30$0.38–$0.83$0.53--
$4.00Oct 16$4.10$6.50$5.30$4.65 06/03$5.30–$7.05$4.65--
$15.00Oct 16$0.00$0.75$0.38$0.27 06/23$0.25–$0.98$0.27--
$15.00Jan 15$0.30$0.50$0.40$0.82 07/08$0.30–$0.75$0.40--
$15.00Jan 21$0.10$2.75$1.43$1.65 06/25$1.43–$2.53$1.43--
$3.00Aug 21$5.20$7.20$6.20$5.30 05/20$6.20–$7.50$5.30--
$16.00Jan 15$0.20$0.40$0.30$0.55 07/10$0.28–$1.27$0.30--
$2.50Jan 15$5.60$7.80$6.70$6.10 05/29$6.70–$8.20$6.10--
$2.50Jan 21$5.60$8.90$7.25$8.18 07/07$6.65–$8.55$7.25--
$2.00Aug 21$6.20$8.30$7.25$7.70 06/12$7.25–$8.60$7.25--
$17.50Oct 16$0.00$0.75$0.38$0.17 05/22$0.15–$0.57$0.17--
$17.50Jan 15$0.10$0.75$0.43$0.35 06/10$0.25–$0.63$0.35--
$1.00Aug 21$7.50$9.30$8.40$8.80 06/12$8.25–$9.60$8.40--
$1.00Sep 18$7.00$9.20$8.10$8.72 06/15$8.10–$9.50$8.10--
$1.00Oct 16$7.30$9.60$8.45$7.57 06/03$8.25–$9.45$7.57--
$1.00Jan 15$6.30$9.30$7.80$7.17 05/21$7.80–$9.40$7.17--
$20.00Jan 15$0.00$0.50$0.25$0.25 06/25$0.25–$0.33$0.25--
$35.00Jan 21$0.10$0.45$0.28$0.30 07/09$0.23–$0.65$0.28--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$9.00Aug 21$0.75$0.90$0.83$0.40 07/16$0.40–$1.20$0.75508
$9.00Sep 18$0.75$1.00$0.88$0.70 07/16$0.48–$1.00$0.7552
$9.00Oct 16$0.95$1.25$1.10$0.95 07/01$0.57–$1.67$0.95--
$10.00Aug 21$1.20$1.40$1.30$1.25 07/17$0.55–$1.70$1.25--
$10.00Sep 18$1.20$1.50$1.35$1.25 07/13$0.73–$1.65$1.2595
$10.00Oct 16$1.45$1.75$1.60$1.70 06/22$0.95–$1.60$1.60--
$10.00Jan 15$1.80$2.10$1.95$1.77 07/10$1.58–$2.10$1.80--
$8.00Aug 21$0.05$0.50$0.28$0.45 07/17$0.25–$0.50$0.28--
$7.50Oct 16$0.20$0.70$0.45$0.61 07/07$0.33–$0.98$0.45--
$7.50Jan 15$0.70$0.90$0.80$0.80 07/01$0.53–$0.90$0.80--
$7.50Jan 21$1.00$3.60$2.30$1.81 07/09$1.50–$2.30$1.81--
$7.00Aug 21$0.00$0.45$0.23$0.22 07/16$0.15–$0.65$0.22108
$7.00Sep 18$0.00$0.40$0.20$0.40 06/08$0.18–$0.80$0.20--
$12.50Jan 21$3.00$7.00$5.00$4.43 06/30$3.63–$5.00$4.43--
$6.00Aug 21$0.00$0.20$0.10$0.10 06/26$0.10–$0.25$0.10--
$6.00Sep 18$0.00$0.20$0.10$0.33 06/16$0.10–$0.63$0.10--
$6.00Oct 16$0.10$0.35$0.22$0.30 06/23$0.15–$0.30$0.22--
$6.00Jan 15$0.00$0.70$0.35$0.40 06/22$0.25–$0.50$0.35--
$13.00Aug 21$2.65$4.80$3.72$3.45 07/17$2.90–$3.90$3.45--
$13.00Sep 18$2.50$5.10$3.80$3.40 07/01$2.70–$4.00$3.40--
$5.00Sep 18$0.00$0.10$0.05$0.12 06/30$0.05–$0.50$0.05--
$5.00Oct 16$0.00$0.25$0.13$0.15 07/16$0.10–$0.30$0.13--
$5.00Jan 15$0.10$0.30$0.20$0.24 06/24$0.20–$0.33$0.20--
$5.00Jan 21$0.00$3.10$1.55$0.60 06/15$1.13–$2.45$0.60--
$4.00Aug 21$0.00$0.75$0.38$0.03 06/16$0.03–$0.68$0.03--
$4.00Sep 18$0.00$0.10$0.05$0.05 06/16$0.03–$0.50$0.05--
$15.00Oct 16$5.00$6.50$5.75$7.20 05/21$4.50–$5.85$5.75--
$3.00Aug 21$0.00$0.30$0.15$0.25 07/09$0.13–$0.15$0.15--
$2.50Oct 16$0.00$0.25$0.13$0.20 06/24$0.03–$0.50$0.13--
$2.00Aug 21$0.00$0.10$0.05$0.15 06/17$0.05–$0.38$0.05--
$1.00Sep 18$0.00$0.15$0.08$0.15 06/24$0.08–$0.57$0.08--
$1.00Oct 16$0.00$0.15$0.08$0.15 06/12$0.08–$0.57$0.08--
$1.00Jan 15$0.00$0.75$0.38$0.15 06/09$0.10–$0.60$0.15--
$20.00Jan 15$9.60$11.50$10.55$10.70 06/18$9.45–$10.85$10.55--
$22.50Jan 15$11.90$14.30$13.10$13.09 06/18$12.15–$13.20$13.09--
$25.00Jan 15$14.40$16.70$15.55$15.60 06/18$14.60–$15.75$15.55--
$30.00Jan 15$19.40$21.70$20.55$20.75 06/18$19.60–$20.75$20.55--
$35.00Jan 15$24.10$27.00$25.55$25.78 06/18$24.60–$25.70$25.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 72
Put/Call Ratio 0.81
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 23
Put/Call Ratio 0.17
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 854
Total Puts 161
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All