Tour v531
GM
GENERAL MTRS CO
$76.51 -7.54%
◀ 10/20 15:00 ▶

Option Volume

Detail
ℹ
Current (10/20 3:00pm) 58,493
Calls: 33,506 (57%)
Puts: 24,987 (43%)
Prior (09/18) 22,402
Calls: 10,528 (47%)
Puts: 11,874 (53%)
Current vs Prior +161.11%
Calls: +218.26% (Calls)
Puts: +110.43% (Puts)
Prior 7-Day Total 49,722
Calls: 23,967 (48%)
Puts: 25,755 (52%)
Prior 7-Day Average 7,103
Calls: 3,423 (48%)
Puts: 3,679 (52%)
Current vs Prior 7-Day Avg +723.48%
Calls: +878.60%
Puts: +579.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20 3:00pm) $11.29M
Calls: $6.48M (57%)
Puts: $4.81M (43%)
Prior (09/18) $5.22M
Calls: $2.82M (54%)
Puts: $2.40M (46%)
Current vs Prior +116.16%
Calls: +129.87%
Puts: +100.09%
Prior 7-Day Total $15.27M
Calls: $10.24M (67%)
Puts: $5.04M (33%)
Prior 7-Day Average $2.18M
Calls: $1.46M (67%)
Puts: $719.7K (33%)
Current vs Prior 7-Day Avg +417.21%
Calls: +342.97%
Puts: +568.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20 3:00pm) 0.75
Prior (09/18) 1.13
Current vs Prior -33.88%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -31.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/20 3:00pm) 298,862
Calls: 170,107 (57%)
Puts: 128,755 (43%)
Prior (09/18) 340,816
Calls: 196,949 (58%)
Puts: 143,867 (42%)
Current vs Prior -12.31%
Prior 7-Day Total 2,065,952
Calls: 1,216,637 (59%)
Puts: 849,315 (41%)
Prior 7-Day Average 295,136
Calls: 173,805 (59%)
Puts: 121,330 (41%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.66% | 5.35%7.97% | 11.57%
Prior 2.64% | 7.48%2.64% | 11.34%
Current vs Prior +38.48% | -28.55%+201.69% | +1.97%
Prior 7-Day Avg 2.68% | 5.70%3.80% | 11.86%
Current vs 7-Day Avg +36.42% | -6.29%+109.55% | -2.49%
Prior 7-Day Eod 2.64% | 7.48%9.26% | 12.85%
Current vs 7-Day Eod +38.48% | -28.55%-13.87% | -9.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.00% | 11.49%
Calls: 11.43% | 11.71%
Puts: 8.57% | 11.27%
Prior 16.46% | 8.20%
Calls: 16.10% | 6.06%
Puts: 16.83% | 10.34%
Current vs Prior -39.25% | +40.12%
Prior 7-Day Avg 19.94% | 8.09%
Calls: 16.99% | 6.48%
Puts: 22.89% | 9.70%
Current vs 7-Day Avg -49.85% | +42.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (417% higher). Unusually high activity with volume up 161% vs prior - elevated interest. Volume explosion - 723% above 7-day average (58,493 vs avg 7,103).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 205.355.55$5.453.7%170.741
$75.00Nov 203.653.80$3.724.0%1910.6194
$75.00Nov 273.904.15$4.036.2%130.601
$76.00Nov 203.053.25$3.156.3%690.55--
$77.50Nov 202.312.48$2.407.1%440.46359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 237.407.65$7.533.3%260.97189
$75.00Nov 201.932.02$1.984.5%2060.391.1K
$74.00Nov 201.571.67$1.626.2%2260.34562
$80.00Oct 303.904.15$4.036.2%730.78355
$77.00Nov 202.843.05$2.957.1%1100.513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.75, cheapest $0.54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 230.870.97$0.9210.9%6750.4324
$80.00Oct 300.500.61$0.5520.0%3340.22298
$80.00Nov 60.800.97$0.8919.1%970.2765
$84.00Nov 200.510.60$0.5516.4%440.1624
$82.50Nov 200.760.85$0.8111.1%340.21611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.510.56$0.549.3%2.1K0.29872
$76.00Oct 230.850.92$0.897.9%1.3K0.42436
$74.00Oct 300.770.93$0.8518.8%1390.2846
$72.00Nov 60.590.71$0.6518.5%440.204
$73.00Nov 60.800.94$0.8716.1%120.2510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 2310.5011.90$11.2012.5%91.004
$66.00Oct 238.8510.95$9.9021.2%111.006
$67.00Oct 237.859.85$8.8522.6%91.003
$68.00Oct 237.358.90$8.1319.1%51.003
$69.00Oct 237.007.65$7.338.9%131.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 2313.1014.95$14.0213.2%41.0039
$91.00Oct 2314.0016.60$15.3017.0%61.0019
$89.00Oct 2312.2013.20$12.707.9%--0.9996
$89.00Oct 3011.7514.60$13.1821.6%--0.9910
$87.00Oct 2310.0512.10$11.0818.5%90.9957

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 43.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.140.19$0.1729.4%2.8K0.12107
$78.00Oct 230.470.58$0.5221.2%2.1K0.3096
$83.00Oct 230.020.05$0.0475.0%1.7K0.031.5K
$79.00Oct 230.260.34$0.3026.7%1.6K0.20128
$87.00Nov 200.200.32$0.2646.2%1.5K0.0915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 230.030.04$0.0425.0%2.3K0.03133
$75.00Oct 230.510.56$0.549.3%2.1K0.29872
$74.00Oct 230.280.37$0.3327.3%1.6K0.20535
$78.00Oct 231.912.08$2.008.5%1.3K0.702.7K
$76.00Oct 230.850.92$0.897.9%1.3K0.42436

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.6%, max 44.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 23Nov 2741.0%29.8%37.5%72622
$79.00Oct 23Nov 2740.8%31.7%28.7%1.6K128
$78.00Oct 23Nov 2739.9%31.8%25.7%2.1K96
$77.00Oct 23Nov 2739.7%31.7%25.0%68424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 23Nov 2743.3%29.9%44.5%1.6K577
$75.00Oct 23Nov 2741.2%29.8%38.4%2.1K899
$76.00Oct 23Nov 2740.6%29.4%38.0%1.3K477
$79.00Oct 23Nov 2040.6%31.3%29.6%2851.5K
$78.00Oct 23Nov 2739.7%31.8%24.9%1.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.70, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Oct 23$0.65$0.35$0.65100%0.54$70.65
$73.00$74.00Oct 30$0.60$0.40$0.6078%0.67$73.60
$74.00$75.00Oct 23$0.65$0.35$0.6580%0.54$74.65
$72.00$74.00Nov 27$1.31$0.69$1.3174%0.53$73.31
$74.00$75.00Nov 20$0.53$0.47$0.5366%0.89$74.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Oct 23$0.37$0.63$0.3799%1.70$88.63
$82.00$81.00Nov 13$0.38$0.62$0.3879%1.63$81.62
$87.50$86.00Nov 20$0.98$0.52$0.9891%0.53$86.52
$82.50$82.00Nov 20$0.13$0.37$0.1378%2.85$82.37
$76.00$75.00Nov 13$0.30$0.70$0.3046%2.33$75.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.33, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Nov 6$0.25$0.25$0.7586%0.33$84.25
$82.50$83.00Nov 20$0.17$0.17$0.3379%0.52$82.67
$77.00$78.00Nov 13$0.51$0.51$0.4952%1.04$77.51
$78.00$79.00Oct 30$0.37$0.37$0.6362%0.59$78.37
$79.00$80.00Nov 27$0.41$0.41$0.5961%0.69$79.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$65.00Nov 27$0.43$0.43$3.5784%0.12$68.57
$70.00$65.00Nov 20$0.45$0.45$4.5584%0.10$69.55
$76.00$75.00Nov 6$0.49$0.49$0.5154%0.96$75.51
$71.00$70.00Oct 30$0.15$0.15$0.8588%0.18$70.85
$72.00$71.00Nov 13$0.26$0.26$0.7477%0.35$71.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.64)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 23Oct 30$0.6540.3%33.9%
$78.00Oct 23Oct 30$0.6339.9%35.4%
$77.00Oct 23Oct 30$0.6539.7%36.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 23Oct 30$0.6440.6%33.9%
$78.00Oct 23Oct 30$0.6339.7%35.4%
$77.00Oct 23Oct 30$0.6439.4%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.99% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 23$1.40$0.89$2.29$73.71$78.292.99%
$77.00Oct 23$0.92$1.40$2.32$74.68$79.323.03%
$78.00Oct 23$0.52$2.00$2.52$75.48$80.523.29%
$75.00Oct 23$2.05$0.54$2.59$72.41$77.593.39%
$74.00Oct 23$2.70$0.33$3.03$70.97$77.033.96%
$79.00Oct 23$0.30$2.96$3.26$75.74$82.264.26%
$76.00Oct 30$2.05$1.53$3.58$72.42$79.584.68%
$77.00Oct 30$1.57$2.04$3.61$73.39$80.614.72%
$73.00Oct 23$3.55$0.16$3.71$69.29$76.714.85%
$75.00Oct 30$2.65$1.12$3.77$71.23$78.774.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.22% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Oct 23$0.10$0.07$0.17$71.83$81.17
$80.00$72.00Oct 23$0.17$0.07$0.24$71.76$80.24
$81.00$73.00Oct 23$0.10$0.16$0.26$72.74$81.26
$80.00$73.00Oct 23$0.17$0.16$0.33$72.67$80.33
$79.00$72.00Oct 23$0.30$0.07$0.37$71.63$79.37
$81.00$74.00Oct 23$0.10$0.33$0.43$73.57$81.43
$79.00$73.00Oct 23$0.30$0.16$0.46$72.54$79.46
$80.00$74.00Oct 23$0.17$0.33$0.50$73.50$80.50
$79.00$74.00Oct 23$0.30$0.33$0.63$73.37$79.63
$81.00$72.00Oct 30$0.35$0.41$0.76$71.24$81.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 1.38, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
73/7484/85Nov 6$0.58$0.4254%1.38$73.42$84.58
68/6984/85Nov 6$0.36$0.6476%0.56$68.64$84.36
72/7384/85Nov 6$0.47$0.5361%0.89$72.53$84.47
70/7184/85Nov 6$0.36$0.6470%0.56$70.64$84.36
72/7387/88Nov 27$0.46$0.5459%0.85$72.54$87.46
71/7284/85Nov 6$0.38$0.6266%0.61$71.62$84.38
72/7382/83Nov 27$0.59$0.4144%1.44$72.41$82.59
72/7385/86Nov 27$0.48$0.5254%0.92$72.52$85.48
72/7383/84Nov 27$0.54$0.4648%1.17$72.46$83.54
70/7180/81Oct 30$0.35$0.6566%0.54$70.65$80.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 23$0.08$0.9227%11.50
$77.00$78.00$79.00Oct 30$0.05$0.9517%19.00
$76.00$77.00$78.00Oct 30$0.06$0.9418%15.67
$78.00$79.00$80.00Oct 23$0.09$0.9118%10.11
$74.00$75.00$76.00Nov 6$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 23$0.09$0.9128%10.11
$77.00$78.00$79.00Oct 30$0.06$0.9417%15.67
$76.00$77.00$78.00Oct 30$0.08$0.9218%11.50
$74.00$75.00$76.00Nov 20$0.06$0.9411%15.67
$75.00$76.00$77.00Oct 23$0.16$0.8427%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.43, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$3.43$1.57
$66.00$70.001:2Oct 30-$2.96$1.04
$80.00$82.001:2Nov 13-$0.23$1.77
$77.00$78.001:2Oct 23-$0.12$0.88
$78.00$79.001:2Oct 23-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.13$2.37
$76.00$75.001:2Oct 23-$0.19$0.81
$77.00$76.001:2Oct 23-$0.38$0.62
$75.00$74.001:2Oct 23-$0.12$0.88
$66.00$65.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Nov 27$2.340.441.9%3.06%5.01%1--
$77.00Nov 27$2.730.490.6%3.57%4.21%9--
$79.00Nov 27$1.940.393.2%2.54%5.79%7--
$77.50Nov 20$2.310.461.3%3.02%4.31%44359
$78.00Nov 20$2.020.431.9%2.64%4.59%45--
$80.00Nov 27$1.470.344.6%1.92%6.48%232
$79.00Nov 20$1.700.383.2%2.22%5.48%32--
$81.00Nov 27$1.290.305.9%1.69%7.55%2218
$77.00Nov 20$2.380.490.6%3.11%3.75%591
$80.00Nov 20$1.330.334.6%1.74%6.30%4194.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,506
Total Puts 24,987
Put/Call Ratio 0.75
Net Difference 8,519

Prior's Put/Call Breakdown

Total Calls 10,528
Total Puts 11,874
Put/Call Ratio 1.13
Net Difference -1,346

Prior 7-Day Put/Call Summary

Total Calls 23,967
Total Puts 25,755
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All