Tour v531
GM
GENERAL MTRS CO
$75.71 -8.51%
◀ 10/20 14:08 ▶

Option Volume

Detail
ℹ
Current (10/20 2:05pm) 53,049
Calls: 31,408 (59%)
Puts: 21,641 (41%)
Prior (07/21) 46,849
Calls: 27,144 (58%)
Puts: 19,705 (42%)
Current vs Prior +13.23%
Calls: +15.71% (Calls)
Puts: +9.82% (Puts)
Prior 7-Day Total 49,722
Calls: 23,967 (48%)
Puts: 25,755 (52%)
Prior 7-Day Average 7,103
Calls: 3,423 (48%)
Puts: 3,679 (52%)
Current vs Prior 7-Day Avg +646.84%
Calls: +817.33%
Puts: +488.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20 2:05pm) $10.73M
Calls: $5.66M (53%)
Puts: $5.07M (47%)
Prior (07/21) $12.11M
Calls: $9.22M (76%)
Puts: $2.88M (24%)
Current vs Prior -11.33%
Calls: -38.57%
Puts: +75.81%
Prior 7-Day Total $15.27M
Calls: $10.24M (67%)
Puts: $5.04M (33%)
Prior 7-Day Average $2.18M
Calls: $1.46M (67%)
Puts: $719.7K (33%)
Current vs Prior 7-Day Avg +391.92%
Calls: +287.40%
Puts: +604.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20 2:05pm) 0.69
Prior (07/21) 0.73
Current vs Prior -5.09%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -36.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20 2:05pm) 298,862
Calls: 170,107 (57%)
Puts: 128,755 (43%)
Prior (07/21) 316,870
Calls: 183,782 (58%)
Puts: 133,088 (42%)
Current vs Prior -5.68%
Prior 7-Day Total 2,065,952
Calls: 1,216,637 (59%)
Puts: 849,315 (41%)
Prior 7-Day Average 295,136
Calls: 173,805 (59%)
Puts: 121,330 (41%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.72% | 5.49%7.98% | 11.52%
Prior 2.64% | 7.48%2.64% | 11.34%
Current vs Prior +40.94% | -26.56%+201.88% | +1.54%
Prior 7-Day Avg 2.68% | 5.70%3.80% | 11.86%
Current vs 7-Day Avg +38.85% | -3.68%+109.68% | -2.91%
Prior 7-Day Eod 2.64% | 7.48%9.26% | 12.85%
Current vs 7-Day Eod +40.94% | -26.56%-13.82% | -10.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 10.15%
Calls: 11.11% | 9.37%
Puts: 9.30% | 10.94%
Prior 16.46% | 8.20%
Calls: 16.10% | 6.06%
Puts: 16.83% | 10.34%
Current vs Prior -37.97% | +23.78%
Prior 7-Day Avg 19.94% | 8.09%
Calls: 16.99% | 6.48%
Puts: 22.89% | 9.70%
Current vs 7-Day Avg -48.80% | +25.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (392% higher). Volume explosion - 647% above 7-day average (53,049 vs avg 7,103). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 237.607.80$7.702.6%51.003
$75.00Nov 62.592.71$2.654.5%590.562
$74.00Nov 203.753.95$3.855.2%30.62--
$75.00Nov 203.153.35$3.256.2%1880.5694
$76.00Nov 202.662.83$2.756.2%680.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 232.592.67$2.633.0%1.3K0.782.7K
$76.00Nov 202.732.84$2.793.9%1150.5022
$74.00Nov 201.861.94$1.904.2%2240.38562
$75.00Nov 202.272.37$2.324.3%1910.441.1K
$77.00Oct 231.851.95$1.905.3%8290.671.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.61, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.110.13$0.1216.7%2.6K0.08107
$78.00Oct 230.330.39$0.3616.7%2.0K0.2296
$77.00Oct 230.590.66$0.6311.1%5170.3324
$85.00Oct 300.050.06$0.0616.7%1990.03136
$80.00Oct 300.400.46$0.4314.0%3020.18298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.780.88$0.8312.0%1.9K0.40872
$65.00Nov 200.170.20$0.1915.8%1960.06391
$70.00Nov 130.540.63$0.5915.3%590.176
$70.00Nov 200.700.78$0.7410.8%4130.181.2K
$69.00Nov 270.660.79$0.7317.8%180.1711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 239.9011.25$10.5812.8%91.004
$66.00Oct 238.8510.75$9.8019.4%111.006
$67.00Oct 237.8510.25$9.0526.5%91.003
$68.00Oct 237.607.80$7.702.6%51.003
$69.00Oct 236.508.15$7.3322.5%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 2311.4514.10$12.7720.8%--1.0032
$90.00Oct 2313.5515.10$14.3310.8%41.0039
$89.00Oct 2312.6513.60$13.137.2%--0.9996
$89.00Oct 3011.7514.80$13.2823.0%--0.9910
$87.00Oct 2310.5012.10$11.3014.2%90.9957

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 39.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.110.13$0.1216.7%2.6K0.08107
$78.00Oct 230.330.39$0.3616.7%2.0K0.2296
$83.00Oct 230.010.04$0.03100.0%1.7K0.021.5K
$79.00Oct 230.180.22$0.2020.0%1.6K0.14128
$87.00Nov 200.170.32$0.2560.0%1.5K0.0815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.780.88$0.8312.0%1.9K0.40872
$74.00Oct 230.420.54$0.4825.0%1.5K0.27535
$78.00Oct 232.592.67$2.633.0%1.3K0.782.7K
$76.00Oct 231.231.35$1.299.3%1.1K0.54436
$73.00Oct 230.200.28$0.2433.3%1.0K0.162.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.2%, max 41.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 23Nov 2741.2%29.2%41.2%67622
$78.00Oct 23Nov 2741.6%31.3%32.6%2.0K96
$77.00Oct 23Nov 2741.7%31.9%30.4%51924
$73.00Oct 23Oct 3040.6%36.1%12.3%13116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 23Nov 2741.2%29.2%41.2%1.9K899
$76.00Oct 23Nov 2741.4%29.5%40.5%1.2K477
$74.00Oct 23Nov 2741.1%29.8%37.7%1.5K577
$73.00Oct 23Nov 2740.6%30.4%33.2%1.0K2.0K
$78.00Oct 23Nov 2741.6%31.3%32.6%1.3K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.78, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Oct 23$0.37$0.63$0.37100%1.70$68.37
$70.00$72.50Nov 20$1.58$0.92$1.5881%0.58$71.58
$77.50$78.00Nov 20$0.12$0.38$0.1242%3.17$77.62
$84.00$86.00Nov 13$0.13$1.87$0.1312%14.38$84.13
$78.00$79.00Nov 27$0.33$0.67$0.3341%2.03$78.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Oct 23$0.36$0.64$0.3699%1.78$88.64
$86.00$85.00Oct 23$0.50$0.50$0.5098%1.00$85.50
$82.00$81.00Nov 13$0.34$0.66$0.3482%1.94$81.66
$82.00$80.00Nov 20$1.22$0.78$1.2279%0.64$80.78
$78.00$77.00Nov 27$0.45$0.55$0.4559%1.22$77.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Nov 27$0.34$0.34$0.6683%0.52$86.34
$84.00$85.00Nov 6$0.28$0.28$0.7287%0.39$84.28
$87.00$88.00Nov 27$0.20$0.20$0.8088%0.25$87.20
$82.00$83.00Nov 27$0.29$0.29$0.7175%0.41$82.29
$77.00$77.50Nov 20$0.28$0.28$0.2255%1.27$77.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.55$0.55$4.4582%0.12$69.45
$69.00$65.00Nov 27$0.47$0.47$3.5383%0.13$68.53
$72.50$70.00Nov 20$0.65$0.65$1.8570%0.35$71.85
$70.00$69.00Nov 27$0.26$0.26$0.7479%0.35$69.74
$74.00$73.00Oct 23$0.24$0.24$0.7673%0.32$73.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.59)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 23Oct 30$0.7141.2%34.9%
$77.00Oct 23Oct 30$0.6241.7%36.1%
$76.00Oct 23Oct 30$0.7041.4%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 23Oct 30$0.5941.2%34.9%
$77.00Oct 23Oct 30$0.5841.7%36.1%
$76.00Oct 23Oct 30$0.6341.4%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.02% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 23$1.00$1.29$2.29$73.71$78.293.02%
$75.00Oct 23$1.53$0.83$2.36$72.64$77.363.12%
$77.00Oct 23$0.63$1.90$2.53$74.47$79.533.34%
$74.00Oct 23$2.20$0.48$2.68$71.32$76.683.54%
$78.00Oct 23$0.36$2.63$2.99$75.01$80.993.95%
$73.00Oct 23$3.04$0.24$3.28$69.72$76.284.33%
$76.00Oct 30$1.70$1.92$3.62$72.38$79.624.78%
$79.00Oct 23$0.20$3.43$3.63$75.37$82.634.79%
$75.00Oct 30$2.24$1.42$3.66$71.34$78.664.83%
$77.00Oct 30$1.25$2.48$3.73$73.27$80.734.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.33% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Oct 23$0.12$0.13$0.25$71.75$80.25
$79.00$72.00Oct 23$0.20$0.13$0.33$71.67$79.33
$80.00$73.00Oct 23$0.12$0.24$0.36$72.64$80.36
$79.00$73.00Oct 23$0.20$0.24$0.44$72.56$79.44
$78.00$72.00Oct 23$0.36$0.13$0.49$71.51$78.49
$78.00$73.00Oct 23$0.36$0.24$0.60$72.40$78.60
$80.00$74.00Oct 23$0.12$0.48$0.60$73.40$80.60
$79.00$74.00Oct 23$0.20$0.48$0.68$73.32$79.68
$80.00$71.00Oct 30$0.43$0.36$0.79$70.21$80.79
$78.00$74.00Oct 23$0.36$0.48$0.84$73.16$78.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.50, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7086/87Nov 27$0.60$0.4062%1.50$69.40$86.60
72/7386/87Nov 27$0.67$0.3350%2.03$72.33$86.67
71/7286/87Nov 27$0.62$0.3854%1.63$71.38$86.62
68/6984/85Nov 6$0.39$0.6176%0.64$68.61$84.39
69/7087/88Nov 27$0.46$0.5468%0.85$69.54$87.46
72/7384/85Nov 6$0.56$0.4457%1.27$72.44$84.56
69/7084/85Nov 6$0.40$0.6072%0.67$69.60$84.40
71/7284/85Nov 6$0.48$0.5263%0.92$71.52$84.48
70/7184/85Nov 6$0.42$0.5868%0.72$70.58$84.42
69/7082/83Nov 27$0.55$0.4554%1.22$69.45$82.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 23$0.10$0.9024%9.00
$74.00$75.00$76.00Oct 23$0.14$0.8627%6.14
$75.00$76.00$77.00Oct 30$0.09$0.9118%10.11
$77.00$78.00$79.00Oct 30$0.08$0.9216%11.50
$78.00$79.00$80.00Nov 6$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 23$0.11$0.8927%8.09
$77.00$78.00$79.00Oct 23$0.07$0.9320%13.29
$75.00$76.00$77.00Oct 30$0.06$0.9418%15.67
$76.00$77.00$78.00Oct 30$0.06$0.9417%15.67
$73.00$74.00$75.00Oct 23$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.46, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$74.001:2Nov 27-$0.46$4.54
$65.00$70.001:2Nov 20-$2.88$2.12
$80.00$82.001:2Nov 13-$0.14$1.86
$77.00$78.001:2Oct 23-$0.09$0.91
$76.00$77.001:2Oct 23-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.09$2.41
$74.00$73.001:2Oct 23$0.00$1.00
$75.00$74.001:2Oct 23-$0.13$0.87
$76.00$75.001:2Oct 23-$0.37$0.63
$71.00$70.001:2Oct 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.84%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Nov 27$2.910.510.4%3.84%4.23%1--
$77.00Nov 27$2.450.461.7%3.24%4.94%2--
$78.00Nov 27$1.980.413.0%2.62%5.64%1--
$79.00Nov 27$1.680.364.3%2.22%6.56%7--
$76.00Nov 20$2.660.500.4%3.51%3.90%68--
$77.00Nov 20$2.190.451.7%2.89%4.60%511
$78.00Nov 20$1.790.393.0%2.36%5.39%44--
$79.00Nov 20$1.460.344.3%1.93%6.27%24--
$81.00Nov 27$1.120.277.0%1.48%8.47%2218
$77.50Nov 20$1.730.422.4%2.29%4.65%43359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,408
Total Puts 21,641
Put/Call Ratio 0.69
Net Difference 9,767

Prior's Put/Call Breakdown

Total Calls 27,144
Total Puts 19,705
Put/Call Ratio 0.73
Net Difference 7,439

Prior 7-Day Put/Call Summary

Total Calls 23,967
Total Puts 25,755
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All