GM - Options Database

GENERAL MTRS CO

$77.09 -6.84%

(10/20 15:00) ◀

Tuesday, October 20, 2026 (4:00pm)

▶ (10/20 18:00)

◀ 10/20 16:00 ▶

Option Volume

Detail

ℹ

Current (10/20 4:00pm) 69,311

Calls: 38,843 (56%)

Puts: 30,468 (44%)

Prior (09/18) 26,855

Calls: 12,637 (47%)

Puts: 14,218 (53%)

Current vs Prior +158.09%

Calls: +207.38% (Calls)

Puts: +114.29% (Puts)

Prior 7-Day Total 49,722

Calls: 23,967 (48%)

Puts: 25,755 (52%)

Prior 7-Day Average 7,103

Calls: 3,423 (48%)

Puts: 3,679 (52%)

Current vs Prior 7-Day Avg +875.78%

Calls: +1034.48%

Puts: +728.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 4:00pm) $12.74M

Calls: $7.83M (61%)

Puts: $4.91M (39%)

Prior (09/18) $6.17M

Calls: $3.29M (53%)

Puts: $2.88M (47%)

Current vs Prior +106.54%

Calls: +137.79%

Puts: +70.77%

Prior 7-Day Total $15.27M

Calls: $10.24M (67%)

Puts: $5.04M (33%)

Prior 7-Day Average $2.18M

Calls: $1.46M (67%)

Puts: $719.7K (33%)

Current vs Prior 7-Day Avg +484.04%

Calls: +435.49%

Puts: +582.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 4:00pm) 0.78

Prior (09/18) 1.13

Current vs Prior -30.28%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -27.57%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/20 4:00pm) 298,862

Calls: 170,107 (57%)

Puts: 128,755 (43%)

Prior (09/18) 340,816

Calls: 196,949 (58%)

Puts: 143,867 (42%)

Current vs Prior -12.31%

Prior 7-Day Total 2,065,952

Calls: 1,216,637 (59%)

Puts: 849,315 (41%)

Prior 7-Day Average 295,136

Calls: 173,805 (59%)

Puts: 121,330 (41%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.62% | 5.60%7.58% | 11.44%

Prior 2.64% | 7.48%2.64% | 11.34%

Current vs Prior +36.95% | -25.10%+186.66% | +0.86%

Prior 7-Day Avg 2.68% | 5.70%3.80% | 11.86%

Current vs 7-Day Avg +34.91% | -1.77%+99.11% | -3.55%

Prior 7-Day Eod 2.64% | 7.48%9.26% | 12.85%

Current vs 7-Day Eod +36.95% | -25.10%-18.16% | -10.94%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.75% | 17.63%

Calls: 11.76% | 9.95%

Puts: 13.75% | 25.31%

Prior 16.46% | 8.20%

Calls: 16.10% | 6.06%

Puts: 16.83% | 10.34%

Current vs Prior -22.54% | +115.00%

Prior 7-Day Avg 19.94% | 8.09%

Calls: 16.99% | 6.48%

Puts: 22.89% | 9.70%

Current vs 7-Day Avg -36.06% | +117.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.83M). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (484% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 6.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	4.05	4.30	$4.18	6.0%	314	0.63	94
$85.00	Oct 30	0.10	0.11	$0.11	9.1%	420	0.06	136
$78.00	Oct 23	0.69	0.76	$0.73	9.6%	2.9K	0.38	96
$77.00	Oct 30	1.81	2.00	$1.91	9.9%	1.4K	0.53	30

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Nov 27	2.67	2.90	$2.79	8.2%	5	0.48	4
$75.00	Oct 30	0.86	0.94	$0.90	8.9%	1.4K	0.30	397
$83.00	Oct 23	5.75	6.35	$6.05	9.9%	275	0.96	992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.24)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.22	0.26	$0.24	16.7%	3.6K	0.16	107
$78.00	Oct 23	0.69	0.76	$0.73	9.6%	2.9K	0.38	96
$85.00	Oct 30	0.10	0.11	$0.11	9.1%	420	0.06	136

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 23	0.59	0.69	$0.64	15.6%	1.7K	0.34	436
$75.00	Oct 30	0.86	0.94	$0.90	8.9%	1.4K	0.30	397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	11.05	12.45	$11.75	11.9%	9	0.99	4
$66.00	Oct 23	9.80	12.00	$10.90	20.2%	11	0.99	6
$67.00	Oct 23	8.15	11.55	$9.85	34.5%	9	0.99	3
$68.00	Oct 23	7.35	9.65	$8.50	27.1%	8	0.99	3
$70.00	Oct 23	6.30	7.70	$7.00	20.0%	101	0.99	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 23	6.65	8.50	$7.58	24.4%	31	1.00	189
$85.00	Oct 23	7.50	9.60	$8.55	24.6%	66	1.00	730
$87.00	Oct 23	9.30	11.60	$10.45	22.0%	9	1.00	57
$89.00	Oct 23	11.35	12.65	$12.00	10.8%	--	1.00	96
$90.00	Oct 23	12.55	14.55	$13.55	14.8%	4	1.00	39

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 53.2K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.22	0.26	$0.24	16.7%	3.6K	0.16	107
$78.00	Oct 23	0.69	0.76	$0.73	9.6%	2.9K	0.38	96
$79.00	Oct 23	0.39	0.48	$0.44	20.5%	1.9K	0.26	128
$83.00	Oct 23	0.02	0.05	$0.04	75.0%	1.8K	0.03	1.5K
$87.00	Nov 20	0.25	0.37	$0.31	38.7%	1.5K	0.10	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 23	0.31	0.40	$0.36	25.0%	3.0K	0.22	872
$71.00	Oct 23	0.00	0.03	$0.02	150.0%	2.4K	0.01	133
$74.00	Oct 23	0.15	0.22	$0.19	36.8%	1.8K	0.13	535
$76.00	Oct 23	0.59	0.69	$0.64	15.6%	1.7K	0.34	436
$73.00	Oct 23	0.06	0.11	$0.09	55.6%	1.6K	0.07	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.4%, max 38.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 23	Nov 27	39.3%	28.4%	38.6%	927	24
$75.00	Oct 23	Nov 27	40.3%	30.7%	31.2%	796	22
$80.00	Oct 23	Nov 27	40.3%	31.2%	29.2%	3.6K	109
$79.00	Oct 23	Nov 27	40.1%	31.1%	28.9%	1.9K	128
$78.00	Oct 23	Nov 27	39.4%	30.9%	27.3%	2.9K	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 23	Nov 27	39.3%	28.4%	38.6%	962	1.1K
$76.00	Oct 23	Nov 27	40.2%	29.3%	37.0%	1.7K	477
$75.00	Oct 23	Nov 27	40.3%	30.7%	31.2%	3.0K	899
$80.00	Oct 23	Nov 27	40.3%	31.2%	29.2%	558	963
$78.00	Oct 23	Nov 27	39.4%	30.9%	27.3%	1.4K	2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 2.12, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$74.00	Nov 27	$0.28	$0.72	$0.28	73%	2.57	$73.28
$75.00	$76.00	Nov 27	$0.23	$0.77	$0.23	63%	3.35	$75.23
$74.00	$75.00	Oct 23	$0.50	$0.50	$0.50	87%	1.00	$74.50
$70.00	$72.00	Nov 27	$1.32	$0.68	$1.32	83%	0.52	$71.32
$72.50	$74.00	Nov 20	$0.83	$0.67	$0.83	76%	0.81	$73.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 30	$0.32	$0.68	$0.32	94%	2.12	$84.68
$82.00	$81.00	Oct 30	$0.38	$0.62	$0.38	86%	1.63	$81.62
$86.00	$85.00	Nov 20	$0.55	$0.45	$0.55	88%	0.82	$85.45
$80.00	$79.00	Oct 30	$0.39	$0.61	$0.39	74%	1.56	$79.61
$82.00	$81.00	Nov 13	$0.53	$0.47	$0.53	76%	0.89	$81.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.10, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$82.00	Nov 20	$0.40	$0.40	$0.60	70%	0.67	$81.40
$83.00	$84.00	Nov 27	$0.32	$0.32	$0.68	76%	0.47	$83.32
$82.00	$83.00	Nov 13	$0.31	$0.31	$0.69	76%	0.45	$82.31
$84.00	$85.00	Nov 6	$0.20	$0.20	$0.80	85%	0.25	$84.20
$78.00	$79.00	Oct 30	$0.48	$0.48	$0.52	56%	0.92	$78.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$0.45	$0.45	$4.55	85%	0.10	$69.55
$68.00	$65.00	Oct 30	$0.15	$0.15	$2.85	94%	0.05	$67.85
$76.00	$75.00	Nov 13	$0.50	$0.50	$0.50	58%	1.00	$75.50
$69.00	$68.00	Nov 13	$0.18	$0.18	$0.82	88%	0.22	$68.82
$71.00	$70.00	Oct 30	$0.15	$0.15	$0.85	90%	0.18	$70.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.68, cheapest $0.64)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 23	Oct 30	$0.72	39.3%	34.2%
$76.00	Oct 23	Oct 30	$0.55	40.2%	36.0%
$78.00	Oct 23	Oct 30	$0.71	39.4%	35.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 23	Oct 30	$0.64	39.3%	34.2%
$76.00	Oct 23	Oct 30	$0.67	40.2%	36.0%
$78.00	Oct 23	Oct 30	$0.81	39.4%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.88% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 23	$1.19	$1.03	$2.22	$74.78	$79.22	2.88%
$78.00	Oct 23	$0.73	$1.60	$2.33	$75.67	$80.33	3.02%
$76.00	Oct 23	$1.79	$0.64	$2.43	$73.57	$78.43	3.15%
$79.00	Oct 23	$0.44	$2.40	$2.84	$76.16	$81.84	3.68%
$75.00	Oct 23	$2.55	$0.36	$2.91	$72.09	$77.91	3.77%
$74.00	Oct 23	$3.05	$0.19	$3.24	$70.76	$77.24	4.20%
$80.00	Oct 23	$0.24	$3.08	$3.32	$76.68	$83.32	4.31%
$77.00	Oct 30	$1.91	$1.67	$3.58	$73.42	$80.58	4.64%
$76.00	Oct 30	$2.34	$1.31	$3.65	$72.35	$79.65	4.73%
$78.00	Oct 30	$1.44	$2.41	$3.85	$74.15	$81.85	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.27% of stock, avg 3.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$72.00	Oct 23	$0.09	$0.12	$0.21	$71.79	$82.21
$81.00	$72.00	Oct 23	$0.12	$0.12	$0.24	$71.76	$81.24
$82.00	$74.00	Oct 23	$0.09	$0.19	$0.28	$73.72	$82.28
$81.00	$74.00	Oct 23	$0.12	$0.19	$0.31	$73.69	$81.31
$80.00	$72.00	Oct 23	$0.24	$0.12	$0.36	$71.64	$80.36
$80.00	$74.00	Oct 23	$0.24	$0.19	$0.43	$73.57	$80.43
$82.00	$75.00	Oct 23	$0.09	$0.36	$0.45	$74.55	$82.45
$81.00	$75.00	Oct 23	$0.12	$0.36	$0.48	$74.52	$81.48
$80.00	$75.00	Oct 23	$0.24	$0.36	$0.60	$74.40	$80.60
$79.00	$72.00	Oct 23	$0.44	$0.12	$0.56	$71.44	$79.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.33, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	83/84	Nov 27	$0.70	$0.30	44%	2.33	$73.30	$83.70
68/69	82/83	Nov 13	$0.49	$0.51	65%	0.96	$68.51	$82.49
69/70	83/84	Nov 27	$0.53	$0.47	60%	1.13	$69.47	$83.53
68/69	86/87	Nov 13	$0.34	$0.66	77%	0.52	$68.66	$86.34
71/72	83/84	Nov 27	$0.58	$0.42	53%	1.38	$71.42	$83.58
68/69	84/85	Nov 6	$0.34	$0.66	77%	0.52	$68.66	$84.34
68/69	89/90	Nov 6	$0.25	$0.75	85%	0.33	$68.75	$89.25
71/72	84/85	Nov 6	$0.43	$0.57	66%	0.75	$71.57	$84.43
71/72	89/90	Nov 6	$0.34	$0.66	75%	0.52	$71.66	$89.34
71/72	82/83	Nov 13	$0.53	$0.47	55%	1.13	$71.47	$82.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 23	$0.09	$0.91	22%	10.11
$76.00	$77.00	$78.00	Oct 23	$0.14	$0.86	28%	6.14
$79.00	$80.00	$81.00	Oct 23	$0.08	$0.92	17%	11.50
$80.00	$81.00	$82.00	Oct 30	$0.05	$0.95	12%	19.00
$77.00	$78.00	$79.00	Nov 6	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 23	$0.11	$0.89	26%	8.09
$73.00	$74.00	$75.00	Oct 23	$0.07	$0.93	15%	13.29
$74.00	$75.00	$76.00	Nov 6	$0.06	$0.94	13%	15.67
$74.00	$75.00	$76.00	Oct 23	$0.11	$0.89	21%	8.09
$70.00	$71.00	$72.00	Nov 13	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.82, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Nov 20	-$2.82	$2.18
$77.00	$78.00	1:2	Oct 23	-$0.27	$0.73
$78.00	$79.00	1:2	Oct 23	-$0.15	$0.85
$80.00	$82.00	1:2	Nov 13	-$0.42	$1.58
$80.00	$81.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Nov 20	-$0.10	$2.40
$76.00	$75.00	1:2	Oct 23	-$0.08	$0.92
$77.00	$76.00	1:2	Oct 23	-$0.25	$0.75
$78.00	$77.00	1:2	Oct 23	-$0.46	$0.54
$69.00	$68.00	1:2	Nov 13	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.66%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$79.00	Nov 27	$2.05	0.42	2.5%	2.66%	5.14%	7	--
$78.00	Nov 27	$2.28	0.47	1.2%	2.96%	4.14%	1	--
$81.00	Nov 27	$1.40	0.33	5.1%	1.82%	6.89%	22	18
$80.00	Nov 20	$1.62	0.36	3.8%	2.10%	5.88%	486	4.3K
$80.00	Nov 27	$1.58	0.37	3.8%	2.05%	5.82%	23	2
$77.50	Nov 20	$2.41	0.49	0.5%	3.13%	3.66%	47	359
$78.00	Nov 20	$2.20	0.46	1.2%	2.85%	4.03%	51	--
$79.00	Nov 20	$1.79	0.41	2.5%	2.32%	4.80%	40	--
$78.00	Nov 13	$1.90	0.45	1.2%	2.46%	3.65%	2	2
$82.00	Nov 27	$0.93	0.28	6.4%	1.21%	7.58%	5	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,843

Total Puts 30,468

Put/Call Ratio 0.78

Net Difference 8,375

Prior's Put/Call Breakdown

Total Calls 12,637

Total Puts 14,218

Put/Call Ratio 1.13

Net Difference -1,581

Prior 7-Day Put/Call Summary

Total Calls 23,967

Total Puts 25,755

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card