Tour v531
GM
GENERAL MTRS CO
$75.93 -8.24%
◀ 10/20 14:00

Option Volume

Detail
ℹ
Current (10/20 2:00pm) 51,970
Calls: 30,691 (59%)
Puts: 21,279 (41%)
Prior (09/18) 19,643
Calls: 9,176 (47%)
Puts: 10,467 (53%)
Current vs Prior +164.57%
Calls: +234.47% (Calls)
Puts: +103.30% (Puts)
Prior 7-Day Total 49,722
Calls: 23,967 (48%)
Puts: 25,755 (52%)
Prior 7-Day Average 7,103
Calls: 3,423 (48%)
Puts: 3,679 (52%)
Current vs Prior 7-Day Avg +631.65%
Calls: +796.39%
Puts: +478.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20 2:00pm) $10.56M
Calls: $5.69M (54%)
Puts: $4.87M (46%)
Prior (09/18) $4.53M
Calls: $2.24M (49%)
Puts: $2.29M (51%)
Current vs Prior +133.12%
Calls: +154.22%
Puts: +112.50%
Prior 7-Day Total $15.27M
Calls: $10.24M (67%)
Puts: $5.04M (33%)
Prior 7-Day Average $2.18M
Calls: $1.46M (67%)
Puts: $719.7K (33%)
Current vs Prior 7-Day Avg +383.82%
Calls: +289.19%
Puts: +576.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20 2:00pm) 0.69
Prior (09/18) 1.14
Current vs Prior -39.22%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -35.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20 2:00pm) 298,862
Calls: 170,107 (57%)
Puts: 128,755 (43%)
Prior (09/18) 340,816
Calls: 196,949 (58%)
Puts: 143,867 (42%)
Current vs Prior -12.31%
Prior 7-Day Total 2,065,952
Calls: 1,216,637 (59%)
Puts: 849,315 (41%)
Prior 7-Day Average 295,136
Calls: 173,805 (59%)
Puts: 121,330 (41%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.79% | 5.49%8.02% | 11.56%
Prior 2.64% | 7.48%2.64% | 11.34%
Current vs Prior +43.53% | -26.59%+203.50% | +1.94%
Prior 7-Day Avg 2.68% | 5.70%3.80% | 11.86%
Current vs 7-Day Avg +41.39% | -3.73%+110.81% | -2.52%
Prior 7-Day Eod 2.64% | 7.48%9.26% | 12.85%
Current vs 7-Day Eod +43.53% | -26.59%-13.36% | -9.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 9.39%
Calls: 10.06% | 9.05%
Puts: 8.40% | 9.73%
Prior 16.46% | 8.20%
Calls: 16.10% | 6.06%
Puts: 16.83% | 10.34%
Current vs Prior -43.92% | +14.51%
Prior 7-Day Avg 19.94% | 8.09%
Calls: 16.99% | 6.48%
Puts: 22.89% | 9.70%
Current vs 7-Day Avg -53.71% | +16.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (384% higher). Unusually high activity with volume up 165% vs prior - elevated interest. Volume explosion - 632% above 7-day average (51,970 vs avg 7,103).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.271.35$1.316.1%4000.304.3K
$76.00Nov 202.752.94$2.856.7%680.51--
$74.00Nov 203.904.20$4.057.4%30.62--
$77.00Nov 202.272.45$2.367.6%510.461
$76.00Nov 132.472.67$2.577.8%50.519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 232.422.52$2.474.0%1.3K0.752.7K
$85.00Nov 209.059.50$9.284.8%40.89435
$75.00Oct 301.351.42$1.395.0%3070.41397
$83.00Oct 307.057.45$7.255.5%350.92213
$77.00Oct 231.701.81$1.766.3%8280.641.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 230.380.46$0.4219.0%2.0K0.2596
$85.00Oct 300.050.06$0.0616.7%1990.03136
$77.00Oct 230.670.76$0.7212.5%4460.3624
$78.00Oct 300.861.00$0.9315.1%3270.3329
$82.00Nov 200.750.87$0.8114.8%1.1K0.2117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 230.430.50$0.4714.9%1.5K0.25535
$75.00Oct 230.730.81$0.7710.4%1.9K0.37872
$72.00Oct 300.440.53$0.4918.4%1720.19119
$73.00Oct 300.660.76$0.7114.1%670.2555
$74.00Oct 300.911.06$0.9915.2%650.3346

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 239.9011.35$10.6313.6%91.004
$66.00Oct 238.8510.75$9.8019.4%111.006
$67.00Oct 237.8510.25$9.0526.5%91.003
$68.00Oct 237.458.20$7.829.6%41.003
$69.00Oct 236.558.15$7.3521.8%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Oct 2314.5517.10$15.8316.1%61.0019
$88.00Oct 2311.4514.10$12.7720.8%--0.9932
$89.00Oct 2312.6513.80$13.238.7%--0.9996
$90.00Oct 2313.5515.10$14.3310.8%40.9939
$89.00Oct 3011.7514.80$13.2823.0%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 38.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.120.16$0.1428.6%2.6K0.10107
$78.00Oct 230.380.46$0.4219.0%2.0K0.2596
$83.00Oct 230.010.08$0.05140.0%1.7K0.031.5K
$79.00Oct 230.210.26$0.2420.8%1.5K0.15128
$87.00Nov 200.170.32$0.2560.0%1.5K0.0815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.730.81$0.7710.4%1.9K0.37872
$74.00Oct 230.430.50$0.4714.9%1.5K0.25535
$78.00Oct 232.422.52$2.474.0%1.3K0.752.7K
$76.00Oct 231.141.24$1.198.4%1.1K0.51436
$73.00Oct 230.200.29$0.2536.0%1.0K0.152.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.4%, max 44.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 23Nov 2742.0%29.5%42.5%66722
$78.00Oct 23Nov 2742.0%31.9%31.9%2.0K96
$79.00Oct 23Nov 2742.2%32.3%30.6%1.5K128
$77.00Oct 23Nov 2742.3%33.5%26.4%44824
$73.00Oct 23Oct 3042.5%36.0%17.9%13116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Oct 23Nov 2742.8%29.6%44.7%1.5K577
$75.00Oct 23Nov 2742.0%29.5%42.5%1.9K899
$76.00Oct 23Nov 2741.7%29.9%39.4%1.2K477
$73.00Oct 23Nov 2742.5%31.6%34.4%1.0K2.0K
$79.00Oct 23Nov 2042.2%32.0%32.0%2831.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.17, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$69.00Oct 23$0.47$0.53$0.47100%1.13$68.47
$70.00$72.50Nov 20$1.48$1.02$1.4882%0.69$71.48
$71.00$72.00Oct 23$0.65$0.35$0.6595%0.54$71.65
$81.00$82.00Nov 27$0.13$0.87$0.1328%6.69$81.13
$76.00$77.00Nov 27$0.41$0.59$0.4151%1.44$76.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Oct 23$0.46$0.54$0.4699%1.17$88.54
$82.00$81.00Nov 13$0.34$0.66$0.3482%1.94$81.66
$84.00$83.00Nov 6$0.50$0.50$0.5086%1.00$83.50
$82.00$80.00Nov 20$1.27$0.73$1.2779%0.57$80.73
$82.50$82.00Nov 20$0.23$0.27$0.2381%1.17$82.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.52, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Nov 27$0.34$0.34$0.6683%0.52$86.34
$84.00$85.00Nov 6$0.28$0.28$0.7287%0.39$84.28
$77.00$77.50Nov 20$0.35$0.35$0.1554%2.33$77.35
$87.00$88.00Nov 27$0.20$0.20$0.8088%0.25$87.20
$77.00$78.00Nov 27$0.55$0.55$0.4554%1.22$77.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.51$0.51$4.4982%0.11$69.49
$70.00$69.00Nov 27$0.30$0.30$0.7079%0.43$69.70
$69.00$65.00Nov 27$0.43$0.43$3.5784%0.12$68.57
$72.00$71.00Nov 27$0.36$0.36$0.6471%0.56$71.64
$72.50$70.00Nov 20$0.62$0.62$1.8871%0.33$71.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $0.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 23Oct 30$0.6342.0%35.4%
$77.00Oct 23Oct 30$0.5942.3%36.2%
$76.00Oct 23Oct 30$0.6541.7%36.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 23Oct 30$0.6242.0%35.4%
$77.00Oct 23Oct 30$0.5742.3%36.2%
$76.00Oct 23Oct 30$0.6641.7%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.03% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 23$1.11$1.19$2.30$73.70$78.303.03%
$75.00Oct 23$1.69$0.77$2.46$72.54$77.463.24%
$77.00Oct 23$0.72$1.76$2.48$74.52$79.483.27%
$74.00Oct 23$2.35$0.47$2.82$71.18$76.823.71%
$78.00Oct 23$0.42$2.47$2.89$75.11$80.893.81%
$73.00Oct 23$3.04$0.25$3.29$69.71$76.294.33%
$76.00Oct 30$1.76$1.85$3.61$72.39$79.614.75%
$77.00Oct 30$1.31$2.33$3.64$73.36$80.644.79%
$79.00Oct 23$0.24$3.45$3.69$75.31$82.694.86%
$75.00Oct 30$2.32$1.39$3.71$71.29$78.714.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.37% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Oct 23$0.14$0.14$0.28$71.72$80.28
$79.00$72.00Oct 23$0.24$0.14$0.38$71.62$79.38
$80.00$73.00Oct 23$0.14$0.25$0.39$72.61$80.39
$79.00$73.00Oct 23$0.24$0.25$0.49$72.51$79.49
$78.00$72.00Oct 23$0.42$0.14$0.56$71.44$78.56
$80.00$74.00Oct 23$0.14$0.47$0.61$73.39$80.61
$78.00$73.00Oct 23$0.42$0.25$0.67$72.33$78.67
$79.00$74.00Oct 23$0.24$0.47$0.71$73.29$79.71
$80.00$71.00Oct 30$0.45$0.36$0.81$70.19$80.81
$78.00$74.00Oct 23$0.42$0.47$0.89$73.11$78.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.78, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7086/87Nov 27$0.64$0.3662%1.78$69.36$86.64
71/7286/87Nov 27$0.70$0.3054%2.33$71.30$86.70
69/7087/88Nov 27$0.50$0.5068%1.00$69.50$87.50
72/7386/87Nov 27$0.66$0.3450%1.94$72.34$86.66
71/7287/88Nov 27$0.56$0.4460%1.27$71.44$87.56
68/6984/85Nov 6$0.39$0.6176%0.64$68.61$84.39
69/7082/83Nov 27$0.59$0.4154%1.44$69.41$82.59
69/7084/85Nov 6$0.40$0.6072%0.67$69.60$84.40
71/7282/83Nov 27$0.65$0.3546%1.86$71.35$82.65
71/7284/85Nov 6$0.47$0.5364%0.89$71.53$84.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$74.00$75.00$76.00Oct 23$0.08$0.9226%11.50
$76.00$77.00$78.00Oct 23$0.09$0.9125%10.11
$74.00$75.00$76.00Oct 30$0.07$0.9318%13.29
$76.00$77.00$78.00Oct 30$0.07$0.9317%13.29
$77.00$78.00$79.00Nov 13$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$73.00$74.00$75.00Oct 23$0.08$0.9222%11.50
$74.00$75.00$76.00Oct 30$0.06$0.9418%15.67
$74.00$75.00$76.00Oct 23$0.12$0.8825%7.33
$75.00$76.00$77.00Nov 6$0.06$0.9414%15.67
$74.00$75.00$76.00Nov 13$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.60, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$74.001:2Nov 27-$0.60$4.40
$65.00$70.001:2Nov 20-$2.88$2.12
$80.00$82.001:2Nov 13-$0.16$1.84
$77.00$78.001:2Oct 23-$0.12$0.88
$78.00$79.001:2Oct 23-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.09$2.41
$75.00$74.001:2Oct 23-$0.17$0.83
$76.00$75.001:2Oct 23-$0.35$0.65
$71.00$70.001:2Oct 30-$0.06$0.94
$70.00$69.001:2Oct 30-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.95%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Nov 27$3.000.510.1%3.95%4.04%1--
$77.00Nov 27$2.520.461.4%3.32%4.73%2--
$79.00Nov 27$1.750.374.0%2.30%6.35%7--
$78.00Nov 27$1.980.412.7%2.61%5.33%1--
$76.00Nov 20$2.750.510.1%3.62%3.71%68--
$77.00Nov 20$2.270.461.4%2.99%4.40%511
$78.00Nov 20$1.850.402.7%2.44%5.16%44--
$81.00Nov 27$1.210.286.7%1.59%8.27%2218
$79.00Nov 20$1.480.354.0%1.95%5.99%24--
$76.00Nov 13$2.470.510.1%3.25%3.35%59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,691
Total Puts 21,279
Put/Call Ratio 0.69
Net Difference 9,412

Prior's Put/Call Breakdown

Total Calls 9,176
Total Puts 10,467
Put/Call Ratio 1.14
Net Difference -1,291

Prior 7-Day Put/Call Summary

Total Calls 23,967
Total Puts 25,755
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All