GM - Options Database

GENERAL MTRS CO

$75.87 -8.31%

(10/20 12:00) ◀

Tuesday, October 20, 2026 (1:00pm)

▶ (10/20 14:00)

◀ 10/20 13:00 ▶

Option Volume

Detail

ℹ

Current (10/20 1:00pm) 40,359

Calls: 24,673 (61%)

Puts: 15,686 (39%)

Prior (09/18) 15,325

Calls: 6,790 (44%)

Puts: 8,535 (56%)

Current vs Prior +163.35%

Calls: +263.37% (Calls)

Puts: +83.78% (Puts)

Prior 7-Day Total 49,722

Calls: 23,967 (48%)

Puts: 25,755 (52%)

Prior 7-Day Average 7,103

Calls: 3,423 (48%)

Puts: 3,679 (52%)

Current vs Prior 7-Day Avg +468.19%

Calls: +620.62%

Puts: +326.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 1:00pm) $8.28M

Calls: $4.48M (54%)

Puts: $3.80M (46%)

Prior (09/18) $3.59M

Calls: $1.70M (47%)

Puts: $1.89M (53%)

Current vs Prior +130.58%

Calls: +163.27%

Puts: +101.18%

Prior 7-Day Total $15.27M

Calls: $10.24M (67%)

Puts: $5.04M (33%)

Prior 7-Day Average $2.18M

Calls: $1.46M (67%)

Puts: $719.7K (33%)

Current vs Prior 7-Day Avg +279.43%

Calls: +206.11%

Puts: +428.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 1:00pm) 0.64

Prior (09/18) 1.26

Current vs Prior -49.42%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -41.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 1:00pm) 298,862

Calls: 170,107 (57%)

Puts: 128,755 (43%)

Prior (09/18) 340,816

Calls: 196,949 (58%)

Puts: 143,867 (42%)

Current vs Prior -12.31%

Prior 7-Day Total 2,065,952

Calls: 1,216,637 (59%)

Puts: 849,315 (41%)

Prior 7-Day Average 295,136

Calls: 173,805 (59%)

Puts: 121,330 (41%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.73% | 5.56%8.30% | 11.66%

Prior 2.64% | 7.48%2.64% | 11.34%

Current vs Prior +41.15% | -25.66%+214.21% | +2.84%

Prior 7-Day Avg 2.68% | 5.70%3.80% | 11.86%

Current vs 7-Day Avg +39.05% | -2.50%+118.25% | -1.67%

Prior 7-Day Eod 2.64% | 7.48%9.26% | 12.85%

Current vs 7-Day Eod +41.15% | -25.66%-10.30% | -9.20%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.43% | 9.30%

Calls: 13.41% | 8.82%

Puts: 13.45% | 9.78%

Prior 16.46% | 8.20%

Calls: 16.10% | 6.06%

Puts: 16.83% | 10.34%

Current vs Prior -18.41% | +13.41%

Prior 7-Day Avg 19.94% | 8.09%

Calls: 16.99% | 6.48%

Puts: 22.89% | 9.70%

Current vs 7-Day Avg -32.65% | +14.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 163% vs prior - elevated interest. Volume explosion - 468% above 7-day average (40,359 vs avg 7,103).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	1.32	1.38	$1.35	4.4%	165	0.31	4.3K
$76.00	Nov 20	2.81	2.98	$2.90	5.9%	43	0.52	--
$77.00	Nov 20	2.33	2.48	$2.41	6.2%	35	0.46	1
$78.00	Nov 13	1.67	1.79	$1.73	6.9%	2	0.40	2
$75.00	Nov 6	2.70	2.90	$2.80	7.1%	31	0.59	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	2.46	2.57	$2.51	4.4%	1.1K	0.75	2.7K
$77.00	Oct 23	1.74	1.86	$1.80	6.7%	792	0.63	1.1K
$79.00	Nov 20	4.30	4.60	$4.45	6.7%	13	0.64	14
$90.00	Oct 23	13.60	14.55	$14.08	6.7%	4	1.00	39
$87.00	Oct 23	10.50	11.35	$10.93	7.8%	7	1.00	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 23	0.25	0.27	$0.26	7.7%	1.4K	0.17	128
$78.00	Oct 23	0.40	0.47	$0.44	15.9%	1.6K	0.25	96
$77.00	Oct 23	0.68	0.76	$0.72	11.1%	329	0.37	24
$81.00	Nov 6	0.55	0.64	$0.60	15.0%	27	0.20	56
$80.00	Nov 6	0.71	0.86	$0.78	19.2%	62	0.25	65

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.67	0.78	$0.73	15.1%	235	0.18	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 23	8.55	10.75	$9.65	22.8%	7	1.00	3
$65.00	Oct 23	10.55	12.65	$11.60	18.1%	9	0.99	4
$66.00	Oct 23	9.50	11.65	$10.58	20.3%	9	0.99	6
$68.00	Oct 23	7.70	9.10	$8.40	16.7%	2	0.99	3
$69.00	Oct 23	6.70	8.15	$7.43	19.5%	1	0.98	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 23	6.65	7.30	$6.98	9.3%	202	1.00	992
$85.00	Oct 23	8.45	9.40	$8.93	10.6%	55	1.00	730
$86.00	Oct 23	8.35	10.55	$9.45	23.3%	12	1.00	40
$87.00	Oct 23	10.50	11.35	$10.93	7.8%	7	1.00	57
$88.00	Oct 23	10.80	13.00	$11.90	18.5%	--	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 29.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.12	0.15	$0.14	21.4%	2.3K	0.11	107
$83.00	Oct 23	0.01	0.06	$0.03	166.7%	1.7K	0.03	1.5K
$78.00	Oct 23	0.40	0.47	$0.44	15.9%	1.6K	0.25	96
$87.00	Nov 20	0.23	0.32	$0.28	32.1%	1.5K	0.09	15
$79.00	Oct 23	0.25	0.27	$0.26	7.7%	1.4K	0.17	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	2.46	2.57	$2.51	4.4%	1.1K	0.75	2.7K
$75.00	Oct 23	0.65	0.82	$0.74	23.0%	983	0.36	872
$76.00	Oct 23	1.11	1.27	$1.19	13.4%	900	0.50	436
$73.00	Oct 23	0.19	0.29	$0.24	41.7%	877	0.15	2.0K
$72.50	Nov 20	1.23	1.41	$1.32	13.6%	856	0.29	87

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.2%, max 35.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 23	Nov 27	40.6%	30.9%	31.3%	95	22
$79.00	Oct 23	Nov 27	43.2%	33.4%	29.3%	1.4K	128
$78.00	Oct 23	Nov 27	41.8%	32.8%	27.7%	1.6K	96
$77.00	Oct 23	Nov 27	41.8%	33.2%	26.1%	331	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 23	Nov 27	41.6%	30.7%	35.5%	921	477
$73.00	Oct 23	Nov 27	42.5%	31.8%	33.4%	883	2.0K
$74.00	Oct 23	Nov 27	41.4%	31.2%	32.5%	816	577
$79.00	Oct 23	Nov 20	43.1%	32.7%	31.7%	262	1.5K
$75.00	Oct 23	Nov 27	40.6%	30.9%	31.5%	1.0K	899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.67, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.00	Oct 23	$1.20	$0.80	$1.20	98%	0.67	$71.20
$72.50	$74.00	Nov 20	$0.87	$0.63	$0.87	71%	0.72	$73.37
$77.50	$78.00	Nov 20	$0.10	$0.40	$0.10	44%	4.00	$77.60
$82.00	$83.00	Nov 27	$0.13	$0.87	$0.13	26%	6.69	$82.13
$78.00	$79.00	Nov 27	$0.31	$0.69	$0.31	43%	2.23	$78.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Nov 13	$0.25	$0.75	$0.25	80%	3.00	$81.75
$86.00	$85.00	Oct 23	$0.52	$0.48	$0.52	100%	0.92	$85.48
$86.00	$85.00	Nov 20	$0.42	$0.58	$0.42	88%	1.38	$85.58
$83.00	$82.00	Nov 6	$0.43	$0.57	$0.43	87%	1.33	$82.57
$90.00	$89.00	Oct 23	$0.63	$0.37	$0.63	100%	0.59	$89.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Nov 27	$0.33	$0.33	$0.67	83%	0.49	$86.33
$84.00	$85.00	Nov 6	$0.26	$0.26	$0.74	86%	0.35	$84.26
$88.00	$89.00	Nov 27	$0.19	$0.19	$0.81	89%	0.23	$88.19
$83.00	$84.00	Nov 27	$0.30	$0.30	$0.70	77%	0.43	$83.30
$79.00	$81.00	Nov 27	$0.72	$0.72	$1.28	62%	0.56	$79.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$0.54	$0.54	$4.46	82%	0.12	$69.46
$69.00	$65.00	Nov 27	$0.49	$0.49	$3.51	84%	0.14	$68.51
$73.00	$72.00	Nov 27	$0.46	$0.46	$0.54	67%	0.85	$72.54
$72.50	$70.00	Nov 20	$0.59	$0.59	$1.91	71%	0.31	$71.91
$71.00	$70.00	Nov 27	$0.26	$0.26	$0.74	76%	0.35	$70.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.71)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 23	Oct 30	$0.71	41.7%	35.7%
$75.00	Oct 23	Oct 30	$0.74	40.6%	34.7%
$77.00	Oct 23	Oct 30	$0.67	41.8%	37.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 23	Oct 30	$0.58	40.6%	34.7%
$76.00	Oct 23	Oct 30	$0.65	41.6%	35.7%
$77.00	Oct 23	Oct 30	$0.50	41.8%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.07% of stock, avg 7.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 23	$1.14	$1.19	$2.33	$73.67	$78.33	3.07%
$75.00	Oct 23	$1.64	$0.74	$2.38	$72.62	$77.38	3.14%
$77.00	Oct 23	$0.72	$1.80	$2.52	$74.48	$79.52	3.32%
$74.00	Oct 23	$2.36	$0.43	$2.79	$71.21	$76.79	3.68%
$78.00	Oct 23	$0.44	$2.51	$2.95	$75.05	$80.95	3.89%
$79.00	Oct 23	$0.26	$3.22	$3.48	$75.52	$82.48	4.59%
$76.00	Oct 30	$1.85	$1.84	$3.69	$72.31	$79.69	4.86%
$77.00	Oct 30	$1.39	$2.30	$3.69	$73.31	$80.69	4.86%
$75.00	Oct 30	$2.38	$1.32	$3.70	$71.30	$78.70	4.88%
$73.00	Oct 23	$3.53	$0.24	$3.77	$69.23	$76.77	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$72.00	Oct 23	$0.09	$0.11	$0.20	$71.80	$81.20
$80.00	$72.00	Oct 23	$0.14	$0.11	$0.25	$71.75	$80.25
$81.00	$73.00	Oct 23	$0.09	$0.24	$0.33	$72.67	$81.33
$80.00	$73.00	Oct 23	$0.14	$0.24	$0.38	$72.62	$80.38
$79.00	$72.00	Oct 23	$0.26	$0.11	$0.37	$71.63	$79.37
$79.00	$73.00	Oct 23	$0.26	$0.24	$0.50	$72.50	$79.50
$81.00	$74.00	Oct 23	$0.09	$0.43	$0.52	$73.48	$81.52
$80.00	$74.00	Oct 23	$0.14	$0.43	$0.57	$73.43	$80.57
$78.00	$72.00	Oct 23	$0.44	$0.11	$0.55	$71.45	$78.55
$79.00	$74.00	Oct 23	$0.26	$0.43	$0.69	$73.31	$79.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 3.76, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	86/87	Nov 27	$0.79	$0.21	50%	3.76	$72.21	$86.79
72/73	88/89	Nov 27	$0.65	$0.35	56%	1.86	$72.35	$88.65
72/73	83/84	Nov 27	$0.76	$0.24	44%	3.17	$72.24	$83.76
70/71	86/87	Nov 27	$0.59	$0.41	59%	1.44	$70.41	$86.59
72/73	90/91	Nov 27	$0.56	$0.44	59%	1.27	$72.44	$90.56
71/72	84/85	Nov 6	$0.48	$0.52	64%	0.92	$71.52	$84.48
69/70	86/87	Nov 27	$0.48	$0.52	63%	0.92	$69.52	$86.48
69/70	84/85	Nov 6	$0.38	$0.62	73%	0.61	$69.62	$84.38
70/71	88/89	Nov 27	$0.45	$0.55	65%	0.82	$70.55	$88.45
70/71	83/84	Nov 27	$0.56	$0.44	54%	1.27	$70.44	$83.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 23	$0.08	$0.92	27%	11.50
$75.00	$76.00	$77.00	Oct 30	$0.07	$0.93	17%	13.29
$77.00	$78.00	$79.00	Nov 6	$0.05	$0.95	13%	19.00
$78.00	$79.00	$80.00	Oct 23	$0.06	$0.94	15%	15.67
$77.00	$78.00	$79.00	Oct 30	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$77.00	$78.00	Oct 23	$0.10	$0.90	25%	9.00
$72.00	$73.00	$74.00	Oct 23	$0.06	$0.94	16%	15.67
$74.00	$75.00	$76.00	Nov 6	$0.06	$0.94	14%	15.67
$74.00	$75.00	$76.00	Oct 23	$0.14	$0.86	26%	6.14
$72.00	$73.00	$74.00	Nov 6	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.25, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$74.00	1:2	Nov 27	-$0.25	$4.75
$71.00	$74.00	1:2	Oct 30	-$0.32	$2.68
$75.00	$77.00	1:2	Nov 6	-$0.76	$1.24
$80.00	$82.00	1:2	Nov 13	-$0.25	$1.75
$84.00	$86.00	1:2	Nov 13	-$0.07	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$70.00	1:2	Nov 20	-$0.14	$2.36
$75.00	$74.00	1:2	Oct 23	-$0.12	$0.88
$76.00	$75.00	1:2	Oct 23	-$0.29	$0.71
$70.00	$69.00	1:2	Oct 30	$0.00	$1.00
$71.00	$70.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.02%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$76.00	Nov 27	$3.05	0.53	0.2%	4.02%	4.19%	1	--
$77.00	Nov 27	$2.57	0.48	1.5%	3.39%	4.88%	2	--
$78.00	Nov 27	$2.17	0.43	2.8%	2.86%	5.67%	1	--
$79.00	Nov 27	$1.79	0.39	4.1%	2.36%	6.48%	7	--
$76.00	Nov 20	$2.81	0.52	0.2%	3.70%	3.88%	43	--
$77.00	Nov 20	$2.33	0.46	1.5%	3.07%	4.56%	35	1
$77.50	Nov 20	$2.08	0.43	2.1%	2.74%	4.89%	43	359
$78.00	Nov 20	$1.86	0.41	2.8%	2.45%	5.26%	44	--
$79.00	Nov 20	$1.57	0.36	4.1%	2.07%	6.19%	22	--
$81.00	Nov 27	$1.20	0.29	6.8%	1.58%	8.34%	1	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,673

Total Puts 15,686

Put/Call Ratio 0.64

Net Difference 8,987

Prior's Put/Call Breakdown

Total Calls 6,790

Total Puts 8,535

Put/Call Ratio 1.26

Net Difference -1,745

Prior 7-Day Put/Call Summary

Total Calls 23,967

Total Puts 25,755

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card