Tour v531
GM
GENERAL MTRS CO
$77.21 -6.69%
◀ 10/20 12:00 ▶

Option Volume

Detail
ℹ
Current (10/20 12:00pm) 28,325
Calls: 18,444 (65%)
Puts: 9,881 (35%)
Prior --
Calls: 3,950 (53%)
Puts: 3,545 (47%)
Current vs Prior +0.00%
Calls: +366.94% (Calls)
Puts: +178.73% (Puts)
Prior 7-Day Total 49,722
Calls: 23,967 (48%)
Puts: 25,755 (52%)
Prior 7-Day Average 7,103
Calls: 3,423 (48%)
Puts: 3,679 (52%)
Current vs Prior 7-Day Avg +298.77%
Calls: +438.69%
Puts: +168.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20 12:00pm) $5.63M
Calls: $3.46M (61%)
Puts: $2.17M (39%)
Prior --
Calls: $1.67M (81%)
Puts: $381.8K (19%)
Current vs Prior +0.00%
Calls: +106.70%
Puts: +467.42%
Prior 7-Day Total $15.27M
Calls: $10.24M (67%)
Puts: $5.04M (33%)
Prior 7-Day Average $2.18M
Calls: $1.46M (67%)
Puts: $719.7K (33%)
Current vs Prior 7-Day Avg +157.81%
Calls: +136.56%
Puts: +200.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20 12:00pm) 0.54
Prior 1.00
Current vs Prior -46.43%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -50.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20 12:00pm) 298,862
Calls: 170,107 (57%)
Puts: 128,755 (43%)
Prior --
Calls: 172,551 (59%)
Puts: 121,604 (41%)
Current vs Prior +0.00%
Prior 7-Day Total 2,065,952
Calls: 1,216,637 (59%)
Puts: 849,315 (41%)
Prior 7-Day Average 295,136
Calls: 173,805 (59%)
Puts: 121,330 (41%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.96% | 5.57%7.87% | 11.94%
Prior 2.64% | 7.48%2.64% | 11.34%
Current vs Prior +49.97% | -25.56%+197.98% | +5.28%
Prior 7-Day Avg 2.68% | 5.70%3.80% | 11.86%
Current vs 7-Day Avg +47.74% | -2.38%+106.97% | +0.66%
Prior 7-Day Eod 2.64% | 7.48%9.26% | 12.85%
Current vs 7-Day Eod +49.97% | -25.56%-14.93% | -7.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 6.72%
Calls: 10.14% | 6.31%
Puts: 8.33% | 7.14%
Prior 16.46% | 8.20%
Calls: 16.10% | 6.06%
Puts: 16.83% | 10.34%
Current vs Prior -43.92% | -18.05%
Prior 7-Day Avg 19.94% | 8.09%
Calls: 16.99% | 6.48%
Puts: 22.89% | 9.70%
Current vs 7-Day Avg -53.71% | -16.93%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.46M). Dollar volume significantly above 7-day average (158% higher). Volume explosion - 299% above 7-day average (28,325 vs avg 7,103). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 301.992.12$2.066.3%7130.5330
$76.00Oct 302.502.69$2.607.3%100.62111
$77.00Nov 203.103.35$3.237.7%150.541
$75.00Oct 232.562.79$2.688.6%480.7721
$69.00Nov 278.859.65$9.258.6%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.304.45$4.383.4%770.62459
$85.00Oct 237.557.95$7.755.2%341.00730
$84.00Oct 236.556.95$6.755.9%120.96189
$82.00Oct 234.755.05$4.906.1%1740.93621
$78.00Nov 203.153.35$3.256.2%910.521

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.320.36$0.3411.8%1.9K0.20107
$79.00Oct 230.550.63$0.5913.6%1.2K0.30128
$78.00Oct 230.880.96$0.928.7%8960.4196
$82.00Oct 300.370.45$0.4119.5%490.17130
$81.00Oct 300.540.65$0.6018.3%60.2339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 230.660.77$0.7215.3%5080.34436
$73.00Oct 300.440.53$0.4918.4%450.1855
$74.00Oct 300.650.79$0.7219.4%160.2446
$75.00Oct 300.931.00$0.977.2%1900.31397
$70.00Nov 200.550.60$0.578.8%1650.141.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 239.9012.10$11.0020.0%51.003
$65.00Oct 2311.7513.60$12.6814.6%90.994
$66.00Oct 2310.9013.15$12.0318.7%70.996
$68.00Oct 238.9011.20$10.0522.9%10.993
$70.00Oct 236.908.05$7.4815.4%240.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 237.557.95$7.755.2%341.00730
$86.00Oct 237.109.40$8.2527.9%111.0040
$87.00Oct 238.0510.30$9.1824.5%41.0057
$88.00Oct 238.8011.90$10.3530.0%--1.0032
$89.00Oct 239.8012.15$10.9821.4%--1.0096

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 21.8K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.320.36$0.3411.8%1.9K0.20107
$83.00Oct 230.060.08$0.0728.6%1.7K0.051.5K
$87.00Nov 200.300.50$0.4050.0%1.5K0.1215
$79.00Oct 230.550.63$0.5913.6%1.2K0.30128
$78.00Oct 230.880.96$0.928.7%8960.4196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 231.611.75$1.688.3%8360.592.7K
$72.50Nov 201.031.12$1.088.3%7800.2487
$75.00Oct 230.390.48$0.4420.5%5910.23872
$77.00Oct 231.061.17$1.129.8%5860.461.1K
$73.00Oct 230.090.13$0.1136.4%5540.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 34.1%, max 42.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 23Nov 2744.1%31.3%40.6%5822
$77.00Oct 23Nov 2742.9%31.3%36.8%11524
$78.00Oct 23Nov 2043.8%33.5%30.6%94096
$80.00Oct 23Nov 2043.5%33.4%30.2%2.0K4.4K
$79.00Oct 23Nov 2744.2%35.2%25.5%1.2K128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 23Nov 2743.6%30.7%42.0%528477
$75.00Oct 23Nov 2744.3%31.3%41.3%601899
$77.00Oct 23Nov 2743.2%31.3%37.8%5871.1K
$79.00Oct 23Nov 2043.9%33.1%32.7%2391.5K
$80.00Oct 23Nov 2043.5%33.5%29.8%3301.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.00, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$66.00Oct 23$0.65$0.35$0.65100%0.54$65.65
$72.00$73.00Oct 23$0.65$0.35$0.6596%0.54$72.65
$76.00$77.00Nov 27$0.38$0.62$0.3859%1.63$76.38
$77.00$79.00Nov 27$0.84$1.16$0.8454%1.38$77.84
$83.00$84.00Nov 27$0.12$0.88$0.1226%7.33$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Oct 23$0.50$0.50$0.50100%1.00$85.50
$83.00$82.00Nov 6$0.35$0.65$0.3581%1.86$82.65
$89.00$88.00Oct 23$0.63$0.37$0.63100%0.59$88.37
$86.00$85.00Nov 20$0.55$0.45$0.5585%0.82$85.45
$84.00$83.00Nov 13$0.57$0.43$0.5782%0.75$83.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.69, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 27$0.53$0.53$0.4768%1.13$82.53
$87.00$88.00Nov 27$0.21$0.21$0.7984%0.27$87.21
$79.00$81.00Nov 27$0.87$0.87$1.1355%0.77$79.87
$85.00$86.00Oct 30$0.11$0.11$0.8992%0.12$85.11
$86.00$87.00Nov 13$0.17$0.17$0.8386%0.20$86.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$67.00Nov 13$0.41$0.41$0.5986%0.69$67.59
$69.00$65.00Nov 27$0.46$0.46$3.5485%0.13$68.54
$70.00$65.00Nov 20$0.40$0.40$4.6086%0.09$69.60
$72.50$70.00Nov 20$0.51$0.51$1.9976%0.26$71.99
$77.00$76.00Nov 27$0.53$0.53$0.4754%1.13$76.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.61, cheapest $0.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 23Oct 30$0.5943.4%36.0%
$77.00Oct 23Oct 30$0.6842.9%36.2%
$78.00Oct 23Oct 30$0.6543.8%37.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 23Oct 30$0.5743.6%36.0%
$77.00Oct 23Oct 30$0.6343.2%36.2%
$78.00Oct 23Oct 30$0.5643.5%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.24% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Oct 23$1.38$1.12$2.50$74.50$79.503.24%
$78.00Oct 23$0.92$1.68$2.60$75.40$80.603.37%
$76.00Oct 23$2.01$0.72$2.73$73.27$78.733.54%
$79.00Oct 23$0.59$2.30$2.89$76.11$81.893.74%
$75.00Oct 23$2.68$0.44$3.12$71.88$78.124.04%
$80.00Oct 23$0.34$3.13$3.47$76.53$83.474.49%
$77.00Oct 30$2.06$1.75$3.81$73.19$80.814.93%
$78.00Oct 30$1.57$2.24$3.81$74.19$81.814.93%
$76.00Oct 30$2.60$1.29$3.89$72.11$79.895.04%
$81.00Oct 23$0.22$3.75$3.97$77.03$84.975.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Oct 23$0.11$0.11$0.22$72.78$82.22
$81.00$73.00Oct 23$0.22$0.11$0.33$72.67$81.33
$82.00$74.00Oct 23$0.11$0.25$0.36$73.64$82.36
$81.00$74.00Oct 23$0.22$0.25$0.47$73.53$81.47
$80.00$73.00Oct 23$0.34$0.11$0.45$72.55$80.45
$80.00$74.00Oct 23$0.34$0.25$0.59$73.41$80.59
$82.00$75.00Oct 23$0.11$0.44$0.55$74.45$82.55
$81.00$75.00Oct 23$0.22$0.44$0.66$74.34$81.66
$80.00$75.00Oct 23$0.34$0.44$0.78$74.22$80.78
$79.00$73.00Oct 23$0.59$0.11$0.70$72.30$79.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6886/87Nov 13$0.58$0.4273%1.38$67.42$86.58
67/6882/83Nov 13$0.63$0.3760%1.70$67.37$82.63
72/7382/83Nov 27$0.82$0.1840%4.56$72.18$82.82
67/6883/84Nov 13$0.56$0.4465%1.27$67.44$83.56
73/7482/83Nov 27$0.84$0.1636%5.25$73.16$82.84
69/7082/83Nov 27$0.69$0.3150%2.23$69.31$82.69
71/7282/83Nov 27$0.72$0.2844%2.57$71.28$82.72
70/7182/83Nov 27$0.68$0.3248%2.13$70.32$82.68
73/7486/87Nov 13$0.52$0.4856%1.08$73.48$86.52
70/7186/87Nov 13$0.38$0.6269%0.61$70.62$86.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 23$0.08$0.9221%11.50
$79.00$80.00$81.00Oct 30$0.06$0.9414%15.67
$78.00$79.00$80.00Oct 30$0.07$0.9315%13.29
$77.00$78.00$79.00Oct 23$0.13$0.8724%6.69
$80.00$81.00$82.00Oct 30$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 23$0.06$0.9424%15.67
$73.00$74.00$75.00Oct 23$0.05$0.9515%19.00
$74.00$75.00$76.00Oct 23$0.09$0.9119%10.11
$75.00$76.00$77.00Oct 23$0.12$0.8823%7.33
$74.00$75.00$76.00Oct 30$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.31, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Nov 27-$0.31$5.69
$70.00$75.001:2Nov 20-$0.96$4.04
$75.00$78.001:2Nov 6-$0.38$2.62
$80.00$82.001:2Nov 13-$0.43$1.57
$79.00$80.001:2Oct 23-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.06$2.44
$81.00$78.001:2Nov 27-$1.62$1.38
$75.00$74.001:2Oct 23-$0.06$0.94
$76.00$75.001:2Oct 23-$0.16$0.84
$77.00$76.001:2Oct 23-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.06%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Nov 27$2.360.452.3%3.06%5.37%7--
$81.00Nov 27$1.610.364.9%2.09%6.99%--18
$78.00Nov 20$2.530.481.0%3.28%4.30%44--
$77.50Nov 20$2.740.510.4%3.55%3.92%32359
$79.00Nov 20$2.090.432.3%2.71%5.03%21--
$80.00Nov 20$1.800.383.6%2.33%5.94%1294.3K
$82.00Nov 27$1.310.326.2%1.70%7.90%58
$78.00Nov 13$2.280.481.0%2.95%3.98%12
$79.00Nov 13$1.890.422.3%2.45%4.77%12
$81.00Nov 20$1.390.334.9%1.80%6.71%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,444
Total Puts 9,881
Put/Call Ratio 0.54
Net Difference 8,563

Prior's Put/Call Breakdown

Total Calls 3,950
Total Puts 3,545
Put/Call Ratio 1.00
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 23,967
Total Puts 25,755
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All