Tour v531
GM
GENERAL MTRS CO
$78.56 -5.06%
◀ 10/20 11:00 ▶

Option Volume

Detail
ℹ
Current (10/20 11:00am) 20,667
Calls: 13,496 (65%)
Puts: 7,171 (35%)
Prior --
Calls: 3,950 (53%)
Puts: 3,545 (47%)
Current vs Prior +0.00%
Calls: +241.67% (Calls)
Puts: +102.28% (Puts)
Prior 7-Day Total 49,722
Calls: 23,967 (48%)
Puts: 25,755 (52%)
Prior 7-Day Average 7,103
Calls: 3,423 (48%)
Puts: 3,679 (52%)
Current vs Prior 7-Day Avg +190.96%
Calls: +294.18%
Puts: +94.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20 11:00am) $3.49M
Calls: $2.24M (64%)
Puts: $1.25M (36%)
Prior --
Calls: $1.67M (81%)
Puts: $381.8K (19%)
Current vs Prior +0.00%
Calls: +33.87%
Puts: +226.64%
Prior 7-Day Total $15.27M
Calls: $10.24M (67%)
Puts: $5.04M (33%)
Prior 7-Day Average $2.18M
Calls: $1.46M (67%)
Puts: $719.7K (33%)
Current vs Prior 7-Day Avg +59.83%
Calls: +53.21%
Puts: +73.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20 11:00am) 0.53
Prior 1.00
Current vs Prior -46.87%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -50.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20 11:00am) 298,862
Calls: 170,107 (57%)
Puts: 128,755 (43%)
Prior --
Calls: 172,551 (59%)
Puts: 121,604 (41%)
Current vs Prior +0.00%
Prior 7-Day Total 2,065,952
Calls: 1,216,637 (59%)
Puts: 849,315 (41%)
Prior 7-Day Average 295,136
Calls: 173,805 (59%)
Puts: 121,330 (41%)
Current vs Prior 7-Day Avg +1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.02% | 5.70%8.32% | 11.94%
Prior 2.64% | 7.48%2.64% | 11.34%
Current vs Prior +52.21% | -23.78%+215.01% | +5.26%
Prior 7-Day Avg 2.68% | 5.70%3.80% | 11.86%
Current vs 7-Day Avg +49.94% | -0.04%+118.80% | +0.65%
Prior 7-Day Eod 2.64% | 7.48%9.26% | 12.85%
Current vs 7-Day Eod +52.21% | -23.78%-10.07% | -7.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.08% | 11.54%
Calls: 10.91% | 8.86%
Puts: 13.25% | 14.22%
Prior 16.46% | 8.20%
Calls: 16.10% | 6.06%
Puts: 16.83% | 10.34%
Current vs Prior -26.61% | +40.73%
Prior 7-Day Avg 19.94% | 8.09%
Calls: 16.99% | 6.48%
Puts: 22.89% | 9.70%
Current vs 7-Day Avg -39.42% | +42.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.24M). Dollar volume significantly above 7-day average (60% higher). Volume explosion - 191% above 7-day average (20,667 vs avg 7,103). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.402.54$2.475.7%900.454.3K
$77.00Oct 302.903.10$3.006.7%1040.6430
$82.00Nov 201.701.83$1.777.3%4900.3517
$70.00Oct 238.459.15$8.808.0%240.997
$65.00Oct 2312.9514.10$13.528.5%90.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 205.055.30$5.184.8%180.67608
$82.00Nov 204.704.95$4.835.2%20.6512
$81.00Oct 232.732.94$2.847.4%300.76546
$76.00Oct 300.900.97$0.947.4%520.2996
$83.00Oct 234.354.70$4.537.7%1750.90992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 230.250.30$0.2817.9%2640.16567
$80.00Oct 230.700.82$0.7615.8%1.3K0.35107
$90.00Nov 200.260.30$0.2814.3%390.091.8K
$87.50Nov 200.450.54$0.5018.0%210.14573
$85.00Nov 200.860.95$0.919.9%490.22989
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 230.380.46$0.4219.0%4490.21436
$76.00Oct 300.900.97$0.947.4%520.2996
$70.00Nov 200.410.45$0.439.3%1020.111.2K
$72.50Nov 200.770.89$0.8314.5%6350.1987

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 2310.6012.05$11.3312.8%51.003
$65.00Oct 2312.9514.10$13.528.5%90.994
$70.00Oct 238.459.15$8.808.0%240.997
$68.00Oct 239.3011.20$10.2518.5%10.983
$72.00Oct 235.907.20$6.5519.8%110.9810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 236.857.85$7.3513.6%101.0040
$87.00Oct 237.809.25$8.5317.0%41.0057
$88.00Oct 238.7510.70$9.7320.0%--1.0032
$89.00Oct 239.6511.65$10.6518.8%--1.0096
$90.00Oct 2310.8512.30$11.5812.5%11.0039

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 16.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Nov 200.510.63$0.5721.1%1.4K0.1515
$80.00Oct 230.700.82$0.7615.8%1.3K0.35107
$83.00Oct 230.130.19$0.1637.5%1.1K0.101.5K
$79.00Oct 231.091.22$1.1611.2%9290.46128
$84.00Oct 230.060.10$0.0850.0%5910.06700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Oct 230.971.11$1.0413.5%7280.422.7K
$72.50Nov 200.770.89$0.8314.5%6350.1987
$73.00Oct 230.050.09$0.0757.1%4900.052.0K
$76.00Oct 230.380.46$0.4219.0%4490.21436
$77.00Oct 230.570.72$0.6523.1%4350.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.9%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 23Nov 2744.5%31.4%41.7%6524
$78.00Oct 23Nov 2045.2%32.2%40.5%62396
$81.00Oct 23Nov 2745.0%33.1%35.8%156134
$80.00Oct 23Nov 2045.1%33.4%35.1%1.4K4.4K
$82.00Oct 23Nov 2044.5%33.7%32.2%754584
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 23Nov 2746.3%31.9%45.3%451477
$78.00Oct 23Nov 2745.2%31.3%44.4%7282.8K
$77.00Oct 23Nov 2744.5%31.4%41.7%4361.1K
$81.00Oct 23Nov 2745.0%33.1%35.8%31546
$80.00Oct 23Nov 2045.1%33.4%35.1%2621.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.22, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$75.00Oct 23$0.58$0.42$0.5892%0.72$74.58
$75.00$77.00Nov 27$1.15$0.85$1.1569%0.74$76.15
$81.00$83.00Nov 27$0.58$1.42$0.5841%2.45$81.58
$81.00$82.00Nov 20$0.26$0.74$0.2640%2.85$81.26
$78.00$79.00Nov 20$0.42$0.58$0.4256%1.38$78.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Nov 6$0.45$0.55$0.4584%1.22$84.55
$86.00$85.00Oct 30$0.57$0.43$0.5793%0.75$85.43
$87.50$86.00Nov 20$0.95$0.55$0.9586%0.58$86.55
$73.00$69.00Nov 13$0.25$3.75$0.2519%15.00$72.75
$86.00$85.00Nov 13$0.62$0.38$0.6284%0.61$85.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.86, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$93.00Oct 30$0.65$0.65$0.3587%1.86$92.65
$86.00$87.00Nov 20$0.26$0.26$0.7480%0.35$86.26
$87.00$88.00Nov 6$0.17$0.17$0.8388%0.20$87.17
$89.00$90.00Nov 13$0.21$0.21$0.7985%0.27$89.21
$89.00$90.00Nov 27$0.19$0.19$0.8187%0.23$89.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Oct 23$0.34$0.34$0.6692%0.52$65.66
$69.00$67.00Nov 13$0.29$0.29$1.7188%0.17$68.71
$77.00$76.00Nov 20$0.48$0.48$0.5260%0.92$76.52
$70.00$69.00Nov 27$0.24$0.24$0.7685%0.32$69.76
$77.00$76.00Nov 13$0.47$0.47$0.5361%0.89$76.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.61)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 23Oct 30$0.7245.2%37.1%
$79.00Oct 23Oct 30$0.6545.3%38.0%
$80.00Oct 23Oct 30$0.6345.1%38.0%
$77.00Oct 23Oct 30$0.7244.5%37.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 23Oct 30$0.6145.2%37.1%
$79.00Oct 23Oct 30$0.6045.3%38.0%
$80.00Oct 23Oct 30$0.5245.1%38.0%
$77.00Oct 23Oct 30$0.6244.5%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.40% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 23$1.16$1.51$2.67$76.33$81.673.40%
$78.00Oct 23$1.65$1.04$2.69$75.31$80.693.42%
$80.00Oct 23$0.76$2.12$2.88$77.12$82.883.67%
$77.00Oct 23$2.28$0.65$2.93$74.07$79.933.73%
$81.00Oct 23$0.47$2.84$3.31$77.69$84.314.21%
$76.00Oct 23$3.09$0.42$3.51$72.49$79.514.47%
$82.00Oct 23$0.28$3.60$3.88$78.12$85.884.94%
$79.00Oct 30$1.81$2.11$3.92$75.08$82.924.99%
$78.00Oct 30$2.37$1.65$4.02$73.98$82.025.12%
$80.00Oct 30$1.39$2.64$4.03$75.97$84.035.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Oct 23$0.16$0.12$0.28$73.72$83.28
$83.00$75.00Oct 23$0.16$0.24$0.40$74.60$83.40
$82.00$74.00Oct 23$0.28$0.12$0.40$73.60$82.40
$82.00$75.00Oct 23$0.28$0.24$0.52$74.48$82.52
$83.00$76.00Oct 23$0.16$0.42$0.58$75.42$83.58
$81.00$74.00Oct 23$0.47$0.12$0.59$73.41$81.59
$82.00$76.00Oct 23$0.28$0.42$0.70$75.30$82.70
$81.00$75.00Oct 23$0.47$0.24$0.71$74.29$81.71
$81.00$76.00Oct 23$0.47$0.42$0.89$75.11$81.89
$83.00$77.00Oct 23$0.16$0.65$0.81$76.19$83.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 3.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7292/93Oct 30$0.75$0.2577%3.00$71.25$92.75
73/7492/93Oct 30$0.80$0.2069%4.00$73.20$92.80
74/7592/93Oct 30$0.83$0.1764%4.88$74.17$92.83
65/6682/83Oct 23$0.46$0.5476%0.85$65.54$82.46
65/6681/82Oct 23$0.53$0.4768%1.13$65.47$81.53
65/6680/81Oct 23$0.63$0.3758%1.70$65.37$80.63
69/7089/90Nov 27$0.43$0.5771%0.75$69.57$89.43
69/7091/92Nov 27$0.36$0.6474%0.56$69.64$91.36
73/7489/90Nov 27$0.50$0.5060%1.00$73.50$89.50
74/7589/90Nov 13$0.53$0.4757%1.13$74.47$89.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 23$0.09$0.9123%10.11
$77.00$79.00$81.00Nov 27$0.17$1.8319%10.76
$79.00$80.00$81.00Oct 30$0.05$0.9515%19.00
$75.00$76.00$77.00Oct 23$0.07$0.9317%13.29
$80.00$81.00$82.00Oct 30$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 23$0.08$0.9224%11.50
$75.00$76.00$77.00Oct 23$0.05$0.9517%19.00
$78.00$79.00$80.00Oct 30$0.07$0.9316%13.29
$74.00$75.00$76.00Oct 23$0.06$0.9414%15.67
$79.00$80.00$81.00Oct 23$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.90, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$75.001:2Nov 27-$0.90$5.10
$75.00$78.001:2Nov 6-$0.77$2.23
$84.00$86.001:2Nov 13-$0.17$1.83
$80.00$81.001:2Oct 23-$0.18$0.82
$81.00$82.001:2Oct 23-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.03$2.47
$73.00$69.001:2Nov 13-$0.29$3.71
$81.00$78.001:2Nov 27-$1.37$1.63
$76.00$75.001:2Oct 23-$0.06$0.94
$75.00$74.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.95%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Nov 27$3.100.500.6%3.95%4.51%7--
$80.00Nov 20$2.400.451.8%3.05%4.89%904.3K
$83.00Nov 27$1.580.335.7%2.01%7.66%1428
$79.00Nov 20$2.800.500.6%3.56%4.12%9--
$81.00Nov 27$1.990.413.1%2.53%5.64%--18
$82.00Nov 20$1.700.354.4%2.16%6.54%49017
$80.00Nov 13$2.140.441.8%2.72%4.56%1325
$79.00Nov 13$2.540.500.6%3.23%3.79%12
$82.50Nov 20$1.450.335.0%1.85%6.86%20611
$81.00Nov 20$1.770.403.1%2.25%5.36%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,496
Total Puts 7,171
Put/Call Ratio 0.53
Net Difference 6,325

Prior's Put/Call Breakdown

Total Calls 3,950
Total Puts 3,545
Put/Call Ratio 1.00
Net Difference 405

Prior 7-Day Put/Call Summary

Total Calls 23,967
Total Puts 25,755
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All