GM - Options Database

GENERAL MTRS CO

$78.47 -5.17%

(10/20 10:30) ◀

Tuesday, October 20, 2026 (10:35am)

▶ (10/20 11:00)

◀ 10/20 10:35 ▶

Option Volume

Detail

ℹ

Current (10/20 10:35am) 16,946

Calls: 10,944 (65%)

Puts: 6,002 (35%)

Prior (07/21) 12,796

Calls: 6,068 (47%)

Puts: 6,728 (53%)

Current vs Prior +32.43%

Calls: +80.36% (Calls)

Puts: -10.79% (Puts)

Prior 7-Day Total 49,722

Calls: 23,967 (48%)

Puts: 25,755 (52%)

Prior 7-Day Average 7,103

Calls: 3,423 (48%)

Puts: 3,679 (52%)

Current vs Prior 7-Day Avg +138.57%

Calls: +219.64%

Puts: +63.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20 10:35am) $2.89M

Calls: $1.78M (62%)

Puts: $1.11M (38%)

Prior (07/21) $1.52M

Calls: $1.17M (77%)

Puts: $350.2K (23%)

Current vs Prior +90.12%

Calls: +52.04%

Puts: +217.50%

Prior 7-Day Total $15.27M

Calls: $10.24M (67%)

Puts: $5.04M (33%)

Prior 7-Day Average $2.18M

Calls: $1.46M (67%)

Puts: $719.7K (33%)

Current vs Prior 7-Day Avg +32.60%

Calls: +21.83%

Puts: +54.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20 10:35am) 0.55

Prior (07/21) 1.11

Current vs Prior -50.54%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -49.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20 10:35am) 298,862

Calls: 170,107 (57%)

Puts: 128,755 (43%)

Prior (07/21) 316,870

Calls: 183,782 (58%)

Puts: 133,088 (42%)

Current vs Prior -5.68%

Prior 7-Day Total 2,065,952

Calls: 1,216,637 (59%)

Puts: 849,315 (41%)

Prior 7-Day Average 295,136

Calls: 173,805 (59%)

Puts: 121,330 (41%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.07% | 5.72%8.58% | 11.92%

Prior 2.64% | 7.48%2.64% | 11.34%

Current vs Prior +53.83% | -23.52%+224.54% | +5.05%

Prior 7-Day Avg 2.68% | 5.70%3.80% | 11.86%

Current vs 7-Day Avg +51.54% | +0.30%+125.42% | +0.44%

Prior 7-Day Eod 2.64% | 7.48%9.26% | 12.85%

Current vs 7-Day Eod +53.83% | -23.52%-7.35% | -7.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.04% | 21.54%

Calls: 16.15% | 26.27%

Puts: 13.92% | 16.81%

Prior 16.46% | 8.20%

Calls: 16.10% | 6.06%

Puts: 16.83% | 10.34%

Current vs Prior -8.63% | +162.68%

Prior 7-Day Avg 19.94% | 8.09%

Calls: 16.99% | 6.48%

Puts: 22.89% | 9.70%

Current vs 7-Day Avg -24.57% | +166.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.78M). Elevated premium activity with dollar volume up 90% vs prior. Volume explosion - 139% above 7-day average (16,946 vs avg 7,103). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	12.95	13.90	$13.43	7.1%	9	1.00	4
$70.00	Oct 23	8.00	8.80	$8.40	9.5%	24	1.00	7
$80.00	Oct 30	1.24	1.37	$1.31	9.9%	128	0.39	298

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 23	4.40	4.70	$4.55	6.6%	169	0.90	992
$82.50	Nov 20	5.05	5.45	$5.25	7.6%	18	0.68	608
$82.00	Oct 23	3.55	3.85	$3.70	8.1%	141	0.85	621
$86.00	Oct 23	7.25	7.90	$7.58	8.6%	10	0.98	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.55, cheapest $0.70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.64	0.76	$0.70	17.1%	1.2K	0.33	107
$85.00	Oct 30	0.20	0.23	$0.22	13.6%	16	0.10	136
$83.00	Oct 30	0.45	0.54	$0.50	18.0%	7	0.19	300

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.44	0.49	$0.47	10.6%	88	0.12	1.2K
$72.50	Nov 20	0.82	0.92	$0.87	11.5%	114	0.20	87

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	12.95	13.90	$13.43	7.1%	9	1.00	4
$66.00	Oct 23	11.50	13.05	$12.28	12.6%	7	1.00	6
$67.00	Oct 23	10.50	12.15	$11.33	14.6%	5	1.00	3
$68.00	Oct 23	9.20	11.00	$10.10	17.8%	1	1.00	3
$70.00	Oct 23	8.00	8.80	$8.40	9.5%	24	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 23	12.85	14.95	$13.90	15.1%	1	1.00	3
$93.00	Oct 23	13.90	15.95	$14.93	13.7%	1	1.00	23
$88.00	Oct 23	8.70	10.95	$9.82	22.9%	--	0.99	32
$89.00	Oct 23	9.70	11.95	$10.83	20.8%	--	0.99	96
$91.00	Oct 23	12.05	13.95	$13.00	14.6%	--	0.99	19

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 13.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	0.64	0.76	$0.70	17.1%	1.2K	0.33	107
$87.00	Nov 20	0.44	0.62	$0.53	34.0%	938	0.14	15
$83.00	Oct 23	0.12	0.15	$0.14	21.4%	864	0.10	1.5K
$79.00	Oct 23	0.99	1.21	$1.10	20.0%	740	0.45	128
$84.00	Oct 23	0.04	0.09	$0.07	71.4%	582	0.05	700

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	1.02	1.14	$1.08	11.1%	700	0.43	2.7K
$73.00	Oct 23	0.05	0.09	$0.07	57.1%	477	0.05	2.0K
$76.00	Oct 23	0.39	0.50	$0.45	24.4%	421	0.22	436
$77.00	Oct 23	0.64	0.84	$0.74	27.0%	413	0.32	1.1K
$86.00	Oct 30	7.10	8.20	$7.65	14.4%	304	0.93	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 36.2%, max 58.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 23	Nov 27	46.5%	30.3%	53.6%	58	24
$78.00	Oct 23	Nov 20	45.0%	32.1%	40.2%	552	96
$79.00	Oct 23	Nov 27	45.3%	32.3%	40.1%	744	128
$80.00	Oct 23	Nov 20	44.3%	33.7%	31.6%	1.2K	4.4K
$81.00	Oct 23	Nov 27	44.0%	35.4%	24.3%	138	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Oct 23	Nov 27	46.1%	29.2%	58.2%	421	477
$78.00	Oct 23	Nov 27	45.0%	30.6%	46.9%	700	2.8K
$77.00	Oct 23	Nov 20	46.5%	32.6%	42.8%	440	1.1K
$80.00	Oct 23	Nov 20	44.3%	33.7%	31.6%	240	1.4K
$82.00	Oct 23	Nov 20	43.8%	33.7%	30.1%	143	633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.92, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$81.00	Nov 27	$0.48	$1.52	$0.48	47%	3.17	$79.48
$75.00	$78.00	Nov 6	$1.78	$1.22	$1.78	72%	0.69	$76.78
$78.00	$79.00	Oct 30	$0.36	$0.64	$0.36	55%	1.78	$78.36
$76.00	$77.00	Oct 23	$0.62	$0.38	$0.62	78%	0.61	$76.62
$78.00	$79.00	Nov 13	$0.39	$0.61	$0.39	54%	1.56	$78.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 30	$0.52	$0.48	$0.52	93%	0.92	$85.48
$69.00	$65.00	Nov 27	$0.19	$3.81	$0.19	17%	20.05	$68.81
$85.00	$84.00	Nov 6	$0.55	$0.45	$0.55	84%	0.82	$84.45
$73.00	$69.00	Nov 13	$0.32	$3.68	$0.32	20%	11.50	$72.68
$67.00	$65.00	Nov 6	$0.13	$1.87	$0.13	16%	14.38	$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 30	$0.57	$0.57	$0.43	87%	1.33	$92.57
$86.00	$87.00	Nov 20	$0.25	$0.25	$0.75	81%	0.33	$86.25
$87.00	$88.00	Nov 6	$0.17	$0.17	$0.83	89%	0.20	$87.17
$89.00	$90.00	Nov 13	$0.21	$0.21	$0.79	85%	0.27	$89.21
$81.00	$82.00	Nov 6	$0.40	$0.40	$0.60	65%	0.67	$81.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 6	$0.52	$0.52	$0.48	80%	1.08	$69.48
$78.00	$76.00	Nov 27	$1.08	$1.08	$0.92	52%	1.17	$76.92
$76.00	$75.00	Nov 20	$0.49	$0.49	$0.51	64%	0.96	$75.51
$74.00	$73.00	Nov 27	$0.41	$0.41	$0.59	71%	0.69	$73.59
$70.00	$65.00	Nov 20	$0.34	$0.34	$4.66	88%	0.07	$69.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.65, cheapest $0.57)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 23	Oct 30	$0.57	46.5%	37.9%
$78.00	Oct 23	Oct 30	$0.56	45.0%	38.2%
$80.00	Oct 23	Oct 30	$0.61	44.3%	38.6%
$79.00	Oct 23	Oct 30	$0.71	45.3%	39.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 23	Oct 30	$0.61	46.5%	37.9%
$78.00	Oct 23	Oct 30	$0.72	45.0%	38.2%
$80.00	Oct 23	Oct 30	$0.64	44.3%	38.6%
$79.00	Oct 23	Oct 30	$0.74	45.3%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.42% of stock, avg 7.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Oct 23	$1.10	$1.58	$2.68	$76.32	$81.68	3.42%
$78.00	Oct 23	$1.61	$1.08	$2.69	$75.31	$80.69	3.43%
$80.00	Oct 23	$0.70	$2.19	$2.89	$77.11	$82.89	3.68%
$77.00	Oct 23	$2.22	$0.74	$2.96	$74.04	$79.96	3.77%
$76.00	Oct 23	$2.84	$0.45	$3.29	$72.71	$79.29	4.19%
$81.00	Oct 23	$0.43	$2.95	$3.38	$77.62	$84.38	4.31%
$75.00	Oct 23	$3.68	$0.26	$3.94	$71.06	$78.94	5.02%
$82.00	Oct 23	$0.25	$3.70	$3.95	$78.05	$85.95	5.03%
$78.00	Oct 30	$2.17	$1.80	$3.97	$74.03	$81.97	5.06%
$79.00	Oct 30	$1.81	$2.32	$4.13	$74.87	$83.13	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$74.00	Oct 23	$0.14	$0.14	$0.28	$73.72	$83.28
$82.00	$74.00	Oct 23	$0.25	$0.14	$0.39	$73.61	$82.39
$83.00	$75.00	Oct 23	$0.14	$0.26	$0.40	$74.60	$83.40
$82.00	$75.00	Oct 23	$0.25	$0.26	$0.51	$74.49	$82.51
$81.00	$74.00	Oct 23	$0.43	$0.14	$0.57	$73.43	$81.57
$83.00	$76.00	Oct 23	$0.14	$0.45	$0.59	$75.41	$83.59
$82.00	$76.00	Oct 23	$0.25	$0.45	$0.70	$75.30	$82.70
$81.00	$75.00	Oct 23	$0.43	$0.26	$0.69	$74.31	$81.69
$81.00	$76.00	Oct 23	$0.43	$0.45	$0.88	$75.12	$81.88
$83.00	$74.00	Oct 30	$0.50	$0.54	$1.04	$72.96	$84.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 3.17, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	92/93	Oct 30	$0.76	$0.24	68%	3.17	$73.24	$92.76
74/75	92/93	Oct 30	$0.81	$0.19	62%	4.26	$74.19	$92.81
69/70	87/88	Nov 6	$0.69	$0.31	69%	2.23	$69.31	$87.69
75/76	92/93	Oct 30	$0.81	$0.19	56%	4.26	$75.19	$92.81
69/70	82/83	Nov 6	$0.77	$0.23	52%	3.35	$69.23	$82.77
69/70	86/87	Nov 6	$0.62	$0.38	66%	1.63	$69.38	$86.62
69/70	84/85	Nov 6	$0.64	$0.36	61%	1.78	$69.36	$84.64
69/70	83/84	Nov 6	$0.67	$0.33	57%	2.03	$69.33	$83.67
73/74	86/87	Nov 27	$0.62	$0.38	51%	1.63	$73.38	$86.62
73/74	83/84	Nov 27	$0.70	$0.30	41%	2.33	$73.30	$83.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 23	$0.10	$0.90	23%	9.00
$78.00	$79.00	$80.00	Oct 23	$0.11	$0.89	24%	8.09
$80.00	$81.00	$82.00	Oct 23	$0.09	$0.91	18%	10.11
$79.00	$80.00	$81.00	Nov 6	$0.06	$0.94	12%	15.67
$81.00	$82.00	$83.00	Oct 23	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$77.00	$78.00	Oct 23	$0.05	$0.95	21%	19.00
$78.00	$79.00	$80.00	Oct 23	$0.11	$0.89	24%	8.09
$77.00	$78.00	$79.00	Oct 30	$0.07	$0.93	16%	13.29
$76.00	$77.00	$78.00	Nov 6	$0.06	$0.94	13%	15.67
$74.00	$75.00	$76.00	Oct 23	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.46, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$75.00	1:2	Nov 27	-$0.46	$5.54
$75.00	$78.00	1:2	Nov 6	-$1.04	$1.96
$84.00	$86.00	1:2	Nov 13	-$0.19	$1.81
$80.00	$81.00	1:2	Oct 23	-$0.16	$0.84
$80.00	$82.00	1:2	Nov 13	-$0.63	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$69.00	1:2	Nov 13	-$0.22	$3.78
$72.50	$70.00	1:2	Nov 20	-$0.07	$2.43
$69.00	$67.00	1:2	Nov 13	-$0.04	$1.96
$76.00	$75.00	1:2	Oct 23	-$0.07	$0.93
$77.00	$76.00	1:2	Oct 23	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.54%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Nov 27	$1.99	0.39	3.2%	2.54%	5.76%	--	18
$80.00	Nov 20	$2.30	0.43	1.9%	2.93%	4.88%	39	4.3K
$83.00	Nov 27	$1.45	0.30	5.8%	1.85%	7.62%	14	28
$79.00	Nov 20	$2.53	0.49	0.7%	3.22%	3.90%	5	--
$79.00	Nov 13	$2.50	0.49	0.7%	3.19%	3.86%	1	2
$80.00	Nov 13	$2.07	0.43	1.9%	2.64%	4.59%	13	25
$81.00	Nov 20	$1.77	0.38	3.2%	2.26%	5.48%	3	--
$82.00	Nov 20	$1.51	0.34	4.5%	1.92%	6.42%	489	17
$82.50	Nov 20	$1.41	0.32	5.1%	1.80%	6.93%	13	611
$83.00	Nov 20	$1.27	0.29	5.8%	1.62%	7.39%	132	392

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,944

Total Puts 6,002

Put/Call Ratio 0.55

Net Difference 4,942

Prior's Put/Call Breakdown

Total Calls 6,068

Total Puts 6,728

Put/Call Ratio 1.11

Net Difference -660

Prior 7-Day Put/Call Summary

Total Calls 23,967

Total Puts 25,755

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card