GM - Options Database

GENERAL MTRS CO

$82.22 -5.08%

$82.20 (-0.02%)🌙

as of 09/18 04:00 PM

(9/18 15:13) ◀

Friday, September 18, 2026 (4:00pm)

▶ (9/18 18:01)

◀ 9/18 16:00 ▶

Option Volume

Detail

ℹ

Current (09/18 4:00pm) 26,855

Calls: 12,637 (47%)

Puts: 14,218 (53%)

Prior --

Calls: 14,964 (77%)

Puts: 4,374 (23%)

Current vs Prior +0.00%

Calls: -15.55% (Calls)

Puts: +225.06% (Puts)

Prior 7-Day Total 89,143

Calls: 52,461 (59%)

Puts: 36,682 (41%)

Prior 7-Day Average 12,734

Calls: 7,494 (59%)

Puts: 5,240 (41%)

Current vs Prior 7-Day Avg +110.88%

Calls: +68.62%

Puts: +171.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 4:00pm) $6.17M

Calls: $3.29M (53%)

Puts: $2.88M (47%)

Prior --

Calls: $15.75M (97%)

Puts: $559.4K (3%)

Current vs Prior +0.00%

Calls: -79.09%

Puts: +414.30%

Prior 7-Day Total $33.25M

Calls: $28.64M (86%)

Puts: $4.61M (14%)

Prior 7-Day Average $4.75M

Calls: $4.09M (86%)

Puts: $659.3K (14%)

Current vs Prior 7-Day Avg +29.89%

Calls: -19.51%

Puts: +336.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 4:00pm) 1.13

Prior 1.00

Current vs Prior +12.51%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +36.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 4:00pm) 340,816

Calls: 196,949 (58%)

Puts: 143,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,305,008

Calls: 1,355,117 (59%)

Puts: 949,891 (41%)

Prior 7-Day Average 329,286

Calls: 193,588 (59%)

Puts: 135,698 (41%)

Current vs Prior 7-Day Avg +3.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.91% | 4.31%0.91% | 9.10%

Prior 1.94% | 4.19%1.94% | 8.61%

Current vs Prior +121.98% | +41.10%-52.97% | +5.69%

Prior 7-Day Avg 2.55% | 4.45%4.05% | 9.42%

Current vs 7-Day Avg +68.57% | +32.73%-77.49% | -3.46%

Prior 7-Day Eod 1.94% | 4.19%2.15% | 8.39%

Current vs 7-Day Eod +121.98% | +41.10%-57.52% | +8.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.15% | 13.88%

Calls: 7.98% | 11.16%

Puts: 18.32% | 16.60%

Prior 29.68% | 8.88%

Calls: 25.33% | 10.18%

Puts: 34.04% | 7.58%

Current vs Prior -55.69% | +56.31%

Prior 7-Day Avg 23.43% | 8.89%

Calls: 19.14% | 8.10%

Puts: 27.71% | 9.68%

Current vs 7-Day Avg -43.87% | +56.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 111% above 7-day average (26,855 vs avg 12,734). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BEARISH	BEARISH
15:00	BULLISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	1.56	1.69	$1.63	8.0%	808	0.53	4
$84.00	Oct 2	1.27	1.39	$1.33	9.0%	90	0.38	15
$70.00	Sep 18	11.75	12.95	$12.35	9.7%	15	1.00	35

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	8.00	8.50	$8.25	6.1%	44	0.82	410
$88.00	Sep 18	5.65	6.05	$5.85	6.8%	56	0.99	230
$87.00	Sep 18	4.55	4.95	$4.75	8.4%	196	0.97	953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 25	0.77	0.89	$0.83	14.5%	118	0.33	20

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.14	0.17	$0.16	18.8%	19	0.04	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 18	13.75	15.70	$14.73	13.2%	12	1.00	7
$70.00	Sep 18	11.75	12.95	$12.35	9.7%	15	1.00	35
$75.00	Sep 18	6.90	8.10	$7.50	16.0%	126	1.00	597
$80.00	Sep 18	1.94	3.25	$2.60	50.4%	117	1.00	3.3K
$72.50	Sep 18	8.95	10.70	$9.82	17.8%	14	0.94	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Sep 18	14.40	16.65	$15.52	14.5%	1	1.00	--
$93.00	Sep 18	9.95	11.90	$10.93	17.8%	1	1.00	--
$95.00	Sep 18	12.05	13.65	$12.85	12.5%	1	1.00	--
$97.00	Sep 18	13.90	16.15	$15.02	15.0%	1	1.00	--
$92.50	Sep 18	9.45	11.50	$10.48	19.6%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 21.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 25	1.04	1.25	$1.15	18.3%	1.2K	0.43	21
$82.00	Sep 25	1.56	1.69	$1.63	8.0%	808	0.53	4
$86.00	Sep 25	0.18	0.44	$0.31	83.9%	530	0.16	157
$86.00	Oct 9	1.06	1.34	$1.20	23.3%	426	0.31	80
$90.00	Oct 16	0.60	0.78	$0.69	26.1%	416	0.18	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	1.22	1.46	$1.34	17.9%	1.5K	0.47	1.1K
$81.00	Sep 25	0.79	1.09	$0.94	31.9%	1.4K	0.36	304
$80.00	Sep 25	0.47	0.75	$0.61	45.9%	953	0.26	740
$85.00	Sep 18	2.22	3.40	$2.81	42.0%	899	0.98	3.1K
$75.00	Oct 16	0.35	0.64	$0.50	58.0%	889	0.13	889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 2295.7%, max 4913.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Sep 18	Oct 30	2003.4%	40.0%	4913.9%	1	59
$98.00	Sep 18	Oct 23	2171.1%	50.0%	4239.0%	--	198
$91.00	Sep 18	Oct 30	1543.8%	37.6%	4005.2%	5	245
$78.00	Sep 18	Sep 25	1100.6%	33.2%	3215.4%	33	15
$79.00	Sep 18	Oct 9	957.6%	32.5%	2848.4%	11	30

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$76.00	Sep 18	Oct 30	1374.9%	38.2%	3502.3%	1	12
$91.00	Sep 18	Sep 25	1543.8%	47.7%	3134.6%	8	11
$77.00	Sep 18	Oct 30	1239.1%	38.3%	3131.9%	8	18
$89.00	Sep 18	Oct 2	1008.7%	32.0%	3055.0%	6	81
$78.00	Sep 18	Oct 30	1100.6%	37.6%	2825.2%	3	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 7.33, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$95.00	Oct 23	$0.12	$2.88	$0.12	20%	24.00	$92.12
$84.00	$85.00	Oct 30	$0.23	$0.77	$0.23	47%	3.35	$84.23
$78.00	$79.00	Sep 25	$0.65	$0.35	$0.65	88%	0.54	$78.65
$77.50	$80.00	Oct 16	$1.62	$0.88	$1.62	76%	0.54	$79.12
$86.00	$87.00	Oct 30	$0.25	$0.75	$0.25	40%	3.00	$86.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Oct 9	$0.12	$0.88	$0.12	76%	7.33	$86.88
$90.00	$86.00	Oct 30	$2.45	$1.55	$2.45	74%	0.63	$87.55
$85.00	$84.00	Oct 9	$0.31	$0.69	$0.31	65%	2.23	$84.69
$87.50	$87.00	Sep 18	$0.25	$0.25	$0.25	99%	1.00	$87.25
$86.00	$85.00	Oct 23	$0.40	$0.60	$0.40	61%	1.50	$85.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Sep 18	$0.49	$0.49	$0.51	84%	0.96	$89.49
$94.00	$95.00	Sep 25	$0.20	$0.20	$0.80	88%	0.25	$94.20
$83.00	$84.00	Oct 30	$0.60	$0.60	$0.40	49%	1.50	$83.60
$83.00	$84.00	Oct 2	$0.52	$0.52	$0.48	54%	1.08	$83.52
$88.00	$90.00	Oct 30	$0.68	$0.68	$1.32	66%	0.52	$88.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 23	$0.53	$0.53	$0.47	69%	1.13	$77.47
$75.00	$73.00	Oct 30	$0.57	$0.57	$1.43	78%	0.40	$74.43
$77.50	$75.00	Oct 16	$0.63	$0.63	$1.87	76%	0.34	$76.87
$81.00	$80.00	Oct 23	$0.60	$0.60	$0.40	58%	1.50	$80.40
$77.00	$76.00	Oct 23	$0.39	$0.39	$0.61	74%	0.64	$76.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Sep 18	Sep 25	$1.26	102.9%	31.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Sep 18	Sep 25	$1.17	102.9%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.58% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Sep 18	$0.10	$0.38	$0.48	$82.02	$82.98	0.58%
$82.00	Sep 18	$0.37	$0.17	$0.54	$81.46	$82.54	0.66%
$83.00	Sep 18	$0.04	$1.08	$1.12	$81.88	$84.12	1.36%
$81.00	Sep 18	$1.31	$0.12	$1.43	$79.57	$82.43	1.74%
$84.00	Sep 18	$0.04	$1.85	$1.89	$82.11	$85.89	2.30%
$80.00	Sep 18	$2.60	$0.01	$2.61	$77.39	$82.61	3.17%
$85.00	Sep 18	$0.01	$2.81	$2.82	$82.18	$87.82	3.43%
$82.00	Sep 25	$1.63	$1.34	$2.97	$79.03	$84.97	3.61%
$83.00	Sep 25	$1.15	$1.91	$3.06	$79.94	$86.06	3.72%
$81.00	Sep 25	$2.17	$0.94	$3.11	$77.89	$84.11	3.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$82.00	Sep 18	$0.10	$0.17	$0.27	$81.73	$82.77
$87.00	$78.00	Sep 25	$0.23	$0.23	$0.46	$77.54	$87.46
$86.00	$78.00	Sep 25	$0.31	$0.23	$0.54	$77.46	$86.54
$87.00	$79.00	Sep 25	$0.23	$0.38	$0.61	$78.39	$87.61
$86.00	$79.00	Sep 25	$0.31	$0.38	$0.69	$78.31	$86.69
$95.00	$75.00	Oct 16	$0.19	$0.50	$0.69	$74.31	$95.69
$89.00	$82.00	Sep 18	$0.50	$0.17	$0.67	$81.33	$89.67
$85.00	$78.00	Sep 25	$0.53	$0.23	$0.76	$77.24	$85.76
$92.50	$75.00	Oct 16	$0.38	$0.50	$0.88	$74.12	$93.38
$85.00	$79.00	Sep 25	$0.53	$0.38	$0.91	$78.09	$85.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.89, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/72	96/97	Sep 18	$1.18	$1.32	78%	0.89	$71.32	$97.18
70/72	91/92	Sep 18	$1.18	$1.32	74%	0.89	$71.32	$92.18
80/81	89/90	Sep 18	$0.60	$0.40	67%	1.50	$80.40	$89.60
77/78	88/89	Oct 23	$0.84	$0.16	38%	5.25	$77.16	$88.84
77/78	91/92	Oct 23	$0.74	$0.26	47%	2.85	$77.26	$91.74
77/78	90/91	Oct 23	$0.75	$0.25	44%	3.00	$77.25	$90.75
73/75	88/90	Oct 30	$1.25	$0.75	45%	1.67	$73.75	$89.25
79/80	90/91	Oct 9	$0.62	$0.38	51%	1.63	$79.38	$90.62
79/80	91/92	Oct 9	$0.58	$0.42	55%	1.38	$79.42	$91.58
77/78	90/91	Oct 9	$0.51	$0.49	62%	1.04	$77.49	$90.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Oct 16	$0.22	$2.28	25%	10.36
$80.00	$82.50	$85.00	Oct 16	$0.26	$2.24	26%	8.62
$81.00	$82.00	$83.00	Sep 25	$0.06	$0.94	21%	15.67
$87.50	$90.00	$92.50	Oct 16	$0.17	$2.33	16%	13.71
$85.00	$87.50	$90.00	Oct 16	$0.24	$2.26	20%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.17	$2.33	26%	13.71
$75.00	$77.50	$80.00	Oct 16	$0.13	$2.37	23%	18.23
$85.00	$87.50	$90.00	Oct 16	$0.23	$2.27	20%	9.87
$80.00	$81.00	$82.00	Sep 25	$0.07	$0.93	20%	13.29
$79.00	$80.00	$81.00	Oct 2	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.31, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$82.50	$85.00	1:2	Oct 16	-$0.75	$1.75
$85.00	$87.50	1:2	Oct 16	-$0.45	$2.05
$87.50	$90.00	1:2	Oct 16	-$0.21	$2.29
$90.00	$92.50	1:2	Oct 16	-$0.07	$2.43
$92.50	$95.00	1:2	Oct 16	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Sep 18	-$0.31	$0.69
$80.00	$77.50	1:2	Oct 16	-$0.37	$2.13
$82.50	$80.00	1:2	Oct 16	-$0.73	$1.77
$82.00	$81.00	1:2	Sep 18	-$0.07	$0.93
$85.00	$84.00	1:2	Sep 18	-$0.89	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.62%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Oct 30	$3.80	0.51	0.9%	4.62%	5.57%	105	--
$85.00	Oct 30	$2.84	0.44	3.4%	3.45%	6.84%	--	15
$86.00	Oct 30	$2.49	0.40	4.6%	3.03%	7.63%	8	11
$87.00	Oct 30	$2.18	0.37	5.8%	2.65%	8.47%	4	3
$83.00	Oct 23	$3.45	0.51	0.9%	4.20%	5.14%	18	23
$84.00	Oct 23	$3.00	0.47	2.2%	3.65%	5.81%	22	12
$84.00	Oct 30	$3.00	0.47	2.2%	3.65%	5.81%	17	8
$88.00	Oct 30	$1.85	0.34	7.0%	2.25%	9.28%	3	10
$85.00	Oct 23	$2.46	0.43	3.4%	2.99%	6.37%	2	45
$86.00	Oct 23	$2.10	0.39	4.6%	2.55%	7.15%	15	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,637

Total Puts 14,218

Put/Call Ratio 1.13

Net Difference -1,581

Prior's Put/Call Breakdown

Total Calls 14,964

Total Puts 4,374

Put/Call Ratio 1.00

Net Difference 10,590

Prior 7-Day Put/Call Summary

Total Calls 52,461

Total Puts 36,682

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card