GM - Options Database

GENERAL MTRS CO

$82.37 -4.91%

(9/18 15:00) ◀

Friday, September 18, 2026 (3:13pm)

▶ (9/18 16:00)

◀ 9/18 15:13 ▶

Option Volume

Detail

ℹ

Current (09/18) 22,781

Calls: 10,830 (48%)

Puts: 11,951 (52%)

Prior (09/17) 15,596

Calls: 9,986 (64%)

Puts: 5,610 (36%)

Current vs Prior +46.07%

Calls: +8.45% (Calls)

Puts: +113.03% (Puts)

Prior 7-Day Total 96,765

Calls: 56,184 (58%)

Puts: 40,581 (42%)

Prior 7-Day Average 13,823

Calls: 8,026 (58%)

Puts: 5,797 (42%)

Current vs Prior 7-Day Avg +64.80%

Calls: +34.93%

Puts: +106.15%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18) $5.28M

Calls: $2.87M (54%)

Puts: $2.40M (46%)

Prior (09/17) $4.53M

Calls: $3.72M (82%)

Puts: $807.4K (18%)

Current vs Prior +16.43%

Calls: -22.88%

Puts: +197.74%

Prior 7-Day Total $25.64M

Calls: $18.40M (72%)

Puts: $7.23M (28%)

Prior 7-Day Average $3.66M

Calls: $2.63M (72%)

Puts: $1.03M (28%)

Current vs Prior 7-Day Avg +44.06%

Calls: +9.24%

Puts: +132.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 1.10

Prior (09/17) 0.56

Current vs Prior +96.43%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +50.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18) 340,816

Calls: 196,949 (58%)

Puts: 143,867 (42%)

Prior (09/17) 336,460

Calls: 194,690 (58%)

Puts: 141,770 (42%)

Current vs Prior +1.29%

Prior 7-Day Total 2,309,743

Calls: 1,343,036 (58%)

Puts: 966,707 (42%)

Prior 7-Day Average 329,963

Calls: 191,862 (58%)

Puts: 138,101 (42%)

Current vs Prior 7-Day Avg +3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.18% | 4.33%1.18% | 8.94%

Prior 2.15% | 4.21%2.15% | 8.39%

Current vs Prior -45.16% | +2.85%-45.16% | +6.46%

Prior 7-Day Avg 3.15% | 4.95%3.70% | 9.20%

Current vs 7-Day Avg -62.57% | -12.40%-68.21% | -2.84%

Prior 7-Day Eod 2.15% | 4.21%2.15% | 8.39%

Current vs 7-Day Eod -45.16% | +2.85%-45.16% | +6.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.26% | 8.95%

Calls: 44.23% | 8.00%

Puts: 74.29% | 9.89%

Prior 29.68% | 8.88%

Calls: 25.33% | 10.18%

Puts: 34.04% | 7.58%

Current vs Prior +99.66% | +0.79%

Prior 7-Day Avg 22.92% | 9.09%

Calls: 18.88% | 7.54%

Puts: 26.96% | 10.63%

Current vs 7-Day Avg +158.54% | -1.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	2.83	2.95	$2.89	4.2%	15	0.54	5
$83.00	Oct 9	2.33	2.43	$2.38	4.2%	7	0.48	3
$82.50	Oct 16	2.97	3.10	$3.04	4.3%	109	0.51	84
$80.00	Oct 16	4.30	4.50	$4.40	4.5%	31	0.64	1.1K
$83.00	Oct 2	1.79	1.88	$1.84	4.9%	52	0.46	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	4.25	4.50	$4.38	5.7%	215	0.62	2.0K
$83.00	Oct 2	2.30	2.44	$2.37	5.9%	33	0.54	94
$83.00	Oct 9	2.77	2.95	$2.86	6.3%	1	0.52	82
$85.00	Sep 25	3.05	3.25	$3.15	6.3%	51	0.75	254
$82.50	Oct 16	2.86	3.05	$2.96	6.4%	109	0.49	502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 25	0.51	0.60	$0.55	16.4%	168	0.25	189
$84.00	Sep 25	0.81	0.92	$0.87	12.6%	113	0.35	20
$87.00	Oct 2	0.53	0.63	$0.58	17.2%	55	0.20	57
$86.00	Oct 2	0.74	0.85	$0.80	13.7%	6	0.26	214
$89.00	Oct 9	0.56	0.65	$0.61	14.8%	2	0.18	43

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	0.54	0.65	$0.60	18.3%	908	0.26	740
$81.00	Sep 25	0.85	0.99	$0.92	15.2%	1.3K	0.35	304
$75.00	Oct 16	0.56	0.62	$0.59	10.2%	821	0.14	889
$73.00	Oct 30	0.86	1.05	$0.96	19.8%	3	0.16	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 18	13.95	15.30	$14.63	9.2%	12	1.00	7
$70.00	Sep 18	11.75	12.70	$12.23	7.8%	15	1.00	35
$72.50	Sep 18	8.75	10.05	$9.40	13.8%	13	1.00	19
$75.00	Sep 18	7.00	7.60	$7.30	8.2%	88	1.00	597
$77.50	Sep 18	4.50	5.00	$4.75	10.5%	27	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 25	7.95	10.70	$9.32	29.5%	--	1.00	11
$97.00	Sep 18	13.95	16.05	$15.00	14.0%	1	1.00	--
$97.50	Sep 18	14.45	16.45	$15.45	12.9%	1	1.00	--
$92.50	Sep 18	9.45	11.55	$10.50	20.0%	1	0.99	--
$93.00	Sep 18	9.95	11.85	$10.90	17.4%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 17.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 25	1.18	1.35	$1.27	13.4%	1.1K	0.45	21
$82.00	Sep 25	1.68	1.82	$1.75	8.0%	774	0.55	4
$86.00	Sep 25	0.31	0.41	$0.36	27.8%	524	0.18	157
$90.00	Oct 16	0.67	0.76	$0.72	12.5%	361	0.18	1.5K
$86.00	Oct 9	1.22	1.37	$1.30	11.5%	330	0.31	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	0.85	0.99	$0.92	15.2%	1.3K	0.35	304
$82.00	Sep 25	1.25	1.37	$1.31	9.2%	1.3K	0.45	1.1K
$80.00	Sep 25	0.54	0.65	$0.60	18.3%	908	0.26	740
$75.00	Oct 16	0.56	0.62	$0.59	10.2%	821	0.14	889
$85.00	Sep 18	2.59	2.89	$2.74	10.9%	759	0.93	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1452.5%, max 3505.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Sep 18	Oct 30	1398.8%	38.8%	3505.0%	1	59
$98.00	Sep 18	Oct 23	1517.3%	44.4%	3316.1%	--	198
$91.00	Sep 18	Oct 30	1076.1%	37.6%	2760.8%	5	245
$82.50	Sep 18	Oct 16	94.8%	31.5%	200.8%	158	1.4K
$83.00	Sep 18	Oct 30	97.5%	39.5%	146.9%	264	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Sep 18	Sep 25	1076.1%	37.7%	2753.2%	8	11
$76.00	Sep 18	Oct 30	968.8%	37.8%	2465.1%	1	12
$77.00	Sep 18	Oct 23	680.8%	38.7%	1660.0%	33	18
$82.50	Sep 18	Oct 16	94.8%	31.5%	201.3%	395	2.7K
$83.00	Sep 18	Oct 30	97.5%	39.5%	146.9%	191	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.89, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$95.00	Oct 23	$0.23	$2.77	$0.23	20%	12.04	$92.23
$95.00	$98.00	Oct 23	$0.18	$2.82	$0.18	15%	15.67	$95.18
$79.00	$81.00	Oct 9	$1.20	$0.80	$1.20	72%	0.67	$80.20
$80.00	$81.00	Sep 25	$0.58	$0.42	$0.58	74%	0.72	$80.58
$91.00	$92.00	Oct 30	$0.10	$0.90	$0.10	23%	9.00	$91.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Sep 18	$0.53	$0.47	$0.53	99%	0.89	$89.47
$76.00	$75.00	Oct 23	$0.10	$0.90	$0.10	22%	9.00	$75.90
$82.00	$81.00	Oct 23	$0.34	$0.66	$0.34	46%	1.94	$81.66
$76.00	$75.00	Oct 30	$0.14	$0.86	$0.14	25%	6.14	$75.86
$86.00	$85.00	Oct 23	$0.52	$0.48	$0.52	62%	0.92	$85.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.35, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Sep 18	$0.26	$0.26	$0.74	89%	0.35	$89.26
$89.00	$90.00	Oct 9	$0.21	$0.21	$0.79	82%	0.27	$89.21
$90.00	$92.50	Oct 16	$0.35	$0.35	$2.15	82%	0.16	$90.35
$87.00	$88.00	Oct 23	$0.36	$0.36	$0.64	65%	0.56	$87.36
$83.00	$84.00	Oct 30	$0.52	$0.52	$0.48	50%	1.08	$83.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$73.00	Oct 30	$0.56	$0.56	$1.44	78%	0.39	$74.44
$75.00	$70.00	Oct 23	$0.72	$0.72	$4.28	80%	0.17	$74.28
$77.00	$76.00	Oct 23	$0.42	$0.42	$0.58	73%	0.72	$76.58
$74.00	$73.00	Oct 9	$0.21	$0.21	$0.79	89%	0.27	$73.79
$75.00	$70.00	Oct 16	$0.41	$0.41	$4.59	86%	0.09	$74.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.92, cheapest $2.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Sep 18	Oct 16	$2.80	94.8%	31.5%
$82.00	Sep 18	Sep 25	$1.23	85.4%	32.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Sep 18	Oct 16	$2.51	94.8%	31.5%
$82.00	Sep 18	Sep 25	$1.13	85.4%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.84% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Sep 18	$0.24	$0.45	$0.69	$81.81	$83.19	0.84%
$82.00	Sep 18	$0.52	$0.18	$0.70	$81.30	$82.70	0.85%
$83.00	Sep 18	$0.10	$0.83	$0.93	$82.07	$83.93	1.13%
$81.00	Sep 18	$1.31	$0.05	$1.36	$79.64	$82.36	1.65%
$84.00	Sep 18	$0.02	$1.75	$1.77	$82.23	$85.77	2.15%
$80.00	Sep 18	$2.24	$0.03	$2.27	$77.73	$82.27	2.76%
$85.00	Sep 18	$0.06	$2.74	$2.80	$82.20	$87.80	3.40%
$79.00	Sep 18	$3.00	$0.03	$3.03	$75.97	$82.03	3.68%
$82.00	Sep 25	$1.75	$1.31	$3.06	$78.94	$85.06	3.71%
$83.00	Sep 25	$1.27	$1.82	$3.09	$79.91	$86.09	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$81.00	Sep 18	$0.10	$0.05	$0.15	$80.85	$83.15
$83.00	$82.00	Sep 18	$0.10	$0.18	$0.28	$81.72	$83.28
$82.50	$81.00	Sep 18	$0.24	$0.05	$0.29	$80.71	$82.79
$82.50	$82.00	Sep 18	$0.24	$0.18	$0.42	$81.58	$82.92
$87.00	$78.00	Sep 25	$0.22	$0.25	$0.47	$77.53	$87.47
$87.00	$79.00	Sep 25	$0.22	$0.37	$0.59	$78.41	$87.59
$86.00	$78.00	Sep 25	$0.36	$0.25	$0.61	$77.39	$86.61
$83.00	$77.00	Sep 18	$0.10	$0.58	$0.68	$76.32	$83.68
$86.00	$79.00	Sep 25	$0.36	$0.37	$0.73	$78.27	$86.73
$95.00	$75.00	Oct 16	$0.22	$0.59	$0.81	$74.19	$95.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 3.55, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	87/88	Oct 23	$0.78	$0.22	39%	3.55	$76.22	$87.78
73/74	89/90	Oct 9	$0.42	$0.58	71%	0.72	$73.58	$89.42
76/77	91/92	Oct 23	$0.62	$0.38	51%	1.63	$76.38	$91.62
76/77	90/91	Oct 23	$0.62	$0.38	48%	1.63	$76.38	$90.62
73/74	86/87	Oct 9	$0.51	$0.49	58%	1.04	$73.49	$86.51
76/77	88/89	Oct 23	$0.65	$0.35	42%	1.86	$76.35	$88.65
79/80	89/90	Oct 9	$0.59	$0.41	48%	1.44	$79.41	$89.59
73/74	87/88	Oct 9	$0.43	$0.57	63%	0.75	$73.57	$87.43
73/74	88/89	Oct 9	$0.38	$0.62	67%	0.61	$73.62	$88.38
78/79	87/88	Oct 23	$0.74	$0.26	31%	2.85	$78.26	$87.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 8.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.27	$2.23	26%	8.26
$87.50	$90.00	$92.50	Oct 16	$0.15	$2.35	17%	15.67
$80.00	$81.00	$82.00	Sep 18	$0.14	$0.86	33%	6.14
$85.00	$87.50	$90.00	Oct 16	$0.23	$2.27	20%	9.87
$75.00	$77.50	$80.00	Oct 16	$0.25	$2.25	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Sep 18	$0.11	$0.89	31%	8.09
$80.00	$82.50	$85.00	Oct 16	$0.31	$2.19	26%	7.06
$82.00	$83.00	$84.00	Sep 25	$0.07	$0.93	20%	13.29
$80.00	$81.00	$82.00	Sep 25	$0.07	$0.93	20%	13.29
$77.50	$80.00	$82.50	Oct 16	$0.33	$2.17	26%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.38, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$81.00	1:2	Sep 18	-$0.38	$0.62
$87.50	$90.00	1:2	Oct 16	-$0.22	$2.28
$90.00	$92.50	1:2	Oct 16	-$0.02	$2.48
$85.00	$87.50	1:2	Oct 16	-$0.49	$2.01
$82.50	$85.00	1:2	Oct 16	-$0.86	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.50	1:2	Oct 16	-$0.29	$2.21
$77.50	$75.00	1:2	Oct 16	-$0.11	$2.39
$82.50	$80.00	1:2	Oct 16	-$0.74	$1.76
$83.00	$82.50	1:2	Sep 18	-$0.07	$0.43
$85.00	$84.00	1:2	Sep 18	-$0.76	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.61%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Oct 30	$3.80	0.50	0.8%	4.61%	5.38%	105	--
$84.00	Oct 30	$3.20	0.46	2.0%	3.88%	5.86%	17	8
$86.00	Oct 30	$2.44	0.39	4.4%	2.96%	7.37%	8	11
$85.00	Oct 30	$2.71	0.42	3.2%	3.29%	6.48%	--	15
$83.00	Oct 23	$3.40	0.50	0.8%	4.13%	4.89%	18	23
$87.00	Oct 30	$2.03	0.36	5.6%	2.46%	8.09%	4	3
$84.00	Oct 23	$2.94	0.46	2.0%	3.57%	5.55%	22	12
$88.00	Oct 30	$1.81	0.33	6.8%	2.20%	9.03%	3	10
$85.00	Oct 23	$2.46	0.42	3.2%	2.99%	6.18%	2	45
$86.00	Oct 23	$2.16	0.38	4.4%	2.62%	7.03%	14	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,830

Total Puts 11,951

Put/Call Ratio 1.10

Net Difference -1,121

Prior's Put/Call Breakdown

Total Calls 9,986

Total Puts 5,610

Put/Call Ratio 0.56

Net Difference 4,376

Prior 7-Day Put/Call Summary

Total Calls 56,184

Total Puts 40,581

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card