Tour v528
GM
GENERAL MTRS CO
$82.20 -5.10%
$82.45 (+0.30%)🌙
as of 09/18 06:01 PM
(9/18 16:00) ◀
|
Friday, September 18, 2026 (6:01pm)
January 2026
|
▶ (9/21 18:02)
◀ 9/18 18:01 ▶

Option Volume

Detail
ℹ
Current (09/18) 26,855
Calls: 12,637 (47%)
Puts: 14,218 (53%)
Prior (09/17) 15,596
Calls: 9,986 (64%)
Puts: 5,610 (36%)
Current vs Prior +72.19%
Calls: +26.55% (Calls)
Puts: +153.44% (Puts)
Prior 7-Day Total 106,790
Calls: 60,835 (57%)
Puts: 45,955 (43%)
Prior 7-Day Average 15,255
Calls: 8,690 (57%)
Puts: 6,565 (43%)
Current vs Prior 7-Day Avg +76.03%
Calls: +45.41%
Puts: +116.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $6.17M
Calls: $3.29M (53%)
Puts: $2.88M (47%)
Prior (09/17) $4.53M
Calls: $3.72M (82%)
Puts: $807.4K (18%)
Current vs Prior +36.15%
Calls: -11.58%
Puts: +256.32%
Prior 7-Day Total $28.32M
Calls: $19.88M (70%)
Puts: $8.43M (30%)
Prior 7-Day Average $4.05M
Calls: $2.84M (70%)
Puts: $1.20M (30%)
Current vs Prior 7-Day Avg +52.53%
Calls: +15.94%
Puts: +138.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.13
Prior (09/17) 0.56
Current vs Prior +100.27%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +51.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 340,816
Calls: 196,949 (58%)
Puts: 143,867 (42%)
Prior (09/17) 336,460
Calls: 194,690 (58%)
Puts: 141,770 (42%)
Current vs Prior +1.29%
Prior 7-Day Total 2,329,695
Calls: 1,350,904 (58%)
Puts: 978,791 (42%)
Prior 7-Day Average 332,813
Calls: 192,986 (58%)
Puts: 139,827 (42%)
Current vs Prior 7-Day Avg +2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.91% | 4.31%0.91% | 9.10%
Prior 2.15% | 4.21%2.15% | 8.39%
Current vs Prior +100.56% | +40.31%-57.51% | +8.42%
Prior 7-Day Avg 3.14% | 4.94%3.49% | 9.11%
Current vs 7-Day Avg +37.08% | +19.63%-73.87% | -0.13%
Prior 7-Day Eod 1.18% | 4.33%2.15% | 8.39%
Current vs 7-Day Eod +265.70% | +36.42%-57.51% | +8.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.15% | 13.88%
Calls: 7.98% | 11.16%
Puts: 18.32% | 16.60%
Prior 29.68% | 8.88%
Calls: 25.33% | 10.18%
Puts: 34.04% | 7.58%
Current vs Prior -55.69% | +56.31%
Prior 7-Day Avg 28.15% | 9.08%
Calls: 18.75% | 6.82%
Puts: 27.17% | 11.39%
Current vs 7-Day Avg -53.29% | +52.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 72% vs prior. Volume explosion - 76% above 7-day average (26,855 vs avg 15,255). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 251.561.69$1.638.0%8080.534
$84.00Oct 21.271.39$1.339.0%900.3815
$70.00Sep 1811.7512.95$12.359.7%151.0035
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 168.008.50$8.256.1%440.82410
$88.00Sep 185.656.05$5.856.8%561.00230
$87.00Sep 184.554.95$4.758.4%1960.95953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 250.770.89$0.8314.5%1180.3320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.140.17$0.1618.8%190.0440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.7512.95$12.359.7%151.0035
$67.50Sep 1813.7515.70$14.7313.2%120.997
$75.00Sep 186.908.10$7.5016.0%1260.99597
$80.00Sep 181.943.25$2.6050.4%1170.993.3K
$72.50Sep 188.9510.70$9.8217.8%140.9519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.223.40$2.8142.0%8991.003.1K
$87.50Sep 184.355.65$5.0026.0%1161.001.3K
$88.00Sep 185.656.05$5.856.8%561.00230
$90.00Sep 187.458.35$7.9011.4%331.00927
$92.50Sep 189.4511.50$10.4819.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 21.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 251.041.25$1.1518.3%1.2K0.4321
$82.00Sep 251.561.69$1.638.0%8080.534
$86.00Sep 250.180.44$0.3183.9%5300.16157
$86.00Oct 91.061.34$1.2023.3%4260.3180
$90.00Oct 160.600.78$0.6926.1%4160.181.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 251.221.46$1.3417.9%1.5K0.471.1K
$81.00Sep 250.791.09$0.9431.9%1.4K0.36304
$80.00Sep 250.470.75$0.6145.9%9530.26740
$85.00Sep 182.223.40$2.8142.0%8991.003.1K
$75.00Oct 160.350.64$0.5058.0%8890.13889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 2290.9%, max 4909.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Sep 18Oct 302003.4%40.0%4909.1%159
$98.00Sep 18Oct 232171.1%50.1%4233.9%--198
$91.00Sep 18Oct 301543.9%37.6%4001.5%5245
$78.00Sep 18Sep 251100.6%33.4%3195.2%3315
$79.00Sep 18Oct 9957.6%32.5%2842.4%1130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 18Oct 301375.1%38.2%3498.9%112
$77.00Sep 18Oct 301239.1%38.4%3128.6%818
$91.00Sep 18Sep 251543.9%48.0%3115.5%811
$89.00Sep 18Oct 21008.8%32.1%3045.7%681
$78.00Sep 18Oct 301100.6%37.7%2822.3%358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 7.33, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$95.00Oct 23$0.12$2.88$0.1220%24.00$92.12
$84.00$85.00Oct 30$0.23$0.77$0.2347%3.35$84.23
$78.00$79.00Sep 25$0.65$0.35$0.6588%0.54$78.65
$77.50$80.00Oct 16$1.62$0.88$1.6276%0.54$79.12
$86.00$87.00Oct 30$0.25$0.75$0.2540%3.00$86.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Oct 9$0.12$0.88$0.1276%7.33$86.88
$90.00$86.00Oct 30$2.45$1.55$2.4574%0.63$87.55
$85.00$84.00Oct 9$0.31$0.69$0.3165%2.23$84.69
$87.50$87.00Sep 18$0.25$0.25$0.25100%1.00$87.25
$86.00$85.00Oct 23$0.40$0.60$0.4062%1.50$85.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Sep 18$0.49$0.49$0.5184%0.96$89.49
$94.00$95.00Sep 25$0.20$0.20$0.8088%0.25$94.20
$83.00$84.00Oct 30$0.60$0.60$0.4049%1.50$83.60
$83.00$84.00Oct 2$0.52$0.52$0.4854%1.08$83.52
$88.00$90.00Oct 30$0.68$0.68$1.3266%0.52$88.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$77.00Oct 23$0.53$0.53$0.4769%1.13$77.47
$75.00$73.00Oct 30$0.57$0.57$1.4378%0.40$74.43
$77.50$75.00Oct 16$0.63$0.63$1.8776%0.34$76.87
$81.00$80.00Oct 23$0.60$0.60$0.4058%1.50$80.40
$77.00$76.00Oct 23$0.39$0.39$0.6174%0.64$76.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 18Sep 25$1.26102.9%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 18Sep 25$1.17102.9%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.58% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$0.10$0.38$0.48$82.02$82.980.58%
$82.00Sep 18$0.37$0.17$0.54$81.46$82.540.66%
$83.00Sep 18$0.04$1.08$1.12$81.88$84.121.36%
$81.00Sep 18$1.31$0.12$1.43$79.57$82.431.74%
$84.00Sep 18$0.04$1.85$1.89$82.11$85.892.30%
$80.00Sep 18$2.60$0.01$2.61$77.39$82.613.18%
$85.00Sep 18$0.01$2.81$2.82$82.18$87.823.43%
$82.00Sep 25$1.63$1.34$2.97$79.03$84.973.61%
$83.00Sep 25$1.15$1.91$3.06$79.94$86.063.72%
$81.00Sep 25$2.17$0.94$3.11$77.89$84.113.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$82.00Sep 18$0.10$0.17$0.27$81.73$82.77
$87.00$78.00Sep 25$0.23$0.23$0.46$77.54$87.46
$86.00$78.00Sep 25$0.31$0.23$0.54$77.46$86.54
$87.00$79.00Sep 25$0.23$0.38$0.61$78.39$87.61
$86.00$79.00Sep 25$0.31$0.38$0.69$78.31$86.69
$95.00$75.00Oct 16$0.19$0.50$0.69$74.31$95.69
$89.00$82.00Sep 18$0.50$0.17$0.67$81.33$89.67
$85.00$78.00Sep 25$0.53$0.23$0.76$77.24$85.76
$92.50$75.00Oct 16$0.38$0.50$0.88$74.12$93.38
$85.00$79.00Sep 25$0.53$0.38$0.91$78.09$85.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 0.89, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7296/97Sep 18$1.18$1.3278%0.89$71.32$97.18
70/7291/92Sep 18$1.18$1.3274%0.89$71.32$92.18
80/8189/90Sep 18$0.60$0.4067%1.50$80.40$89.60
77/7888/89Oct 23$0.84$0.1638%5.25$77.16$88.84
77/7891/92Oct 23$0.74$0.2647%2.85$77.26$91.74
77/7890/91Oct 23$0.75$0.2544%3.00$77.25$90.75
73/7588/90Oct 30$1.25$0.7545%1.67$73.75$89.25
79/8090/91Oct 9$0.62$0.3851%1.63$79.38$90.62
79/8091/92Oct 9$0.58$0.4255%1.38$79.42$91.58
77/7890/91Oct 9$0.51$0.4962%1.04$77.49$90.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Oct 16$0.22$2.2825%10.36
$80.00$82.50$85.00Oct 16$0.26$2.2426%8.62
$81.00$82.00$83.00Sep 25$0.06$0.9421%15.67
$87.50$90.00$92.50Oct 16$0.17$2.3316%13.71
$85.00$87.50$90.00Oct 16$0.24$2.2620%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Oct 16$0.17$2.3326%13.71
$75.00$77.50$80.00Oct 16$0.13$2.3723%18.23
$85.00$87.50$90.00Oct 16$0.23$2.2720%9.87
$80.00$81.00$82.00Sep 25$0.07$0.9320%13.29
$79.00$80.00$81.00Oct 2$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.31, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Oct 16-$0.75$1.75
$85.00$87.501:2Oct 16-$0.45$2.05
$87.50$90.001:2Oct 16-$0.21$2.29
$90.00$92.501:2Oct 16-$0.07$2.43
$92.50$95.001:2Oct 16$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Sep 18-$0.31$0.69
$80.00$77.501:2Oct 16-$0.37$2.13
$82.50$80.001:2Oct 16-$0.73$1.77
$82.00$81.001:2Sep 18-$0.07$0.93
$85.00$84.001:2Sep 18-$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.62%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Oct 30$3.800.511.0%4.62%5.60%105--
$85.00Oct 30$2.840.443.4%3.45%6.86%--15
$86.00Oct 30$2.490.404.6%3.03%7.65%811
$87.00Oct 30$2.180.375.8%2.65%8.49%43
$83.00Oct 23$3.450.511.0%4.20%5.17%1823
$84.00Oct 23$3.000.472.2%3.65%5.84%2212
$84.00Oct 30$3.000.472.2%3.65%5.84%178
$88.00Oct 30$1.850.347.1%2.25%9.31%310
$85.00Oct 23$2.460.433.4%2.99%6.40%245
$86.00Oct 23$2.100.394.6%2.55%7.18%15260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,637
Total Puts 14,218
Put/Call Ratio 1.13
Net Difference -1,581

Prior's Put/Call Breakdown

Total Calls 9,986
Total Puts 5,610
Put/Call Ratio 0.56
Net Difference 4,376

Prior 7-Day Put/Call Summary

Total Calls 60,835
Total Puts 45,955
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All