GM - Options Database

GENERAL MTRS CO

$82.28 -5.02%

(9/18 14:00) ◀

Friday, September 18, 2026 (3:00pm)

▶ (9/18 15:13)

◀ 9/18 15:00 ▶

Option Volume

Detail

ℹ

Current (09/18 3:00pm) 22,402

Calls: 10,528 (47%)

Puts: 11,874 (53%)

Prior --

Calls: 14,964 (77%)

Puts: 4,374 (23%)

Current vs Prior +0.00%

Calls: -29.64% (Calls)

Puts: +171.47% (Puts)

Prior 7-Day Total 89,143

Calls: 52,461 (59%)

Puts: 36,682 (41%)

Prior 7-Day Average 12,734

Calls: 7,494 (59%)

Puts: 5,240 (41%)

Current vs Prior 7-Day Avg +75.91%

Calls: +40.48%

Puts: +126.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 3:00pm) $5.22M

Calls: $2.82M (54%)

Puts: $2.40M (46%)

Prior --

Calls: $15.75M (97%)

Puts: $559.4K (3%)

Current vs Prior +0.00%

Calls: -82.11%

Puts: +329.53%

Prior 7-Day Total $33.25M

Calls: $28.64M (86%)

Puts: $4.61M (14%)

Prior 7-Day Average $4.75M

Calls: $4.09M (86%)

Puts: $659.3K (14%)

Current vs Prior 7-Day Avg +9.90%

Calls: -31.12%

Puts: +264.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:00pm) 1.13

Prior 1.00

Current vs Prior +12.78%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +36.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 3:00pm) 340,816

Calls: 196,949 (58%)

Puts: 143,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,305,008

Calls: 1,355,117 (59%)

Puts: 949,891 (41%)

Prior 7-Day Average 329,286

Calls: 193,588 (59%)

Puts: 135,698 (41%)

Current vs Prior 7-Day Avg +3.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.09% | 4.34%1.09% | 8.99%

Prior 1.94% | 4.19%1.94% | 8.61%

Current vs Prior -43.61% | +3.57%-43.61% | +4.48%

Prior 7-Day Avg 2.55% | 4.45%4.05% | 9.42%

Current vs 7-Day Avg -57.17% | -2.57%-73.01% | -4.56%

Prior 7-Day Eod 1.94% | 4.19%2.15% | 8.39%

Current vs 7-Day Eod -43.61% | +3.57%-49.06% | +7.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.31% | 8.71%

Calls: 41.67% | 9.36%

Puts: 30.95% | 8.06%

Prior 29.68% | 8.88%

Calls: 25.33% | 10.18%

Puts: 34.04% | 7.58%

Current vs Prior +22.34% | -1.91%

Prior 7-Day Avg 23.43% | 8.89%

Calls: 19.14% | 8.10%

Puts: 27.71% | 9.68%

Current vs 7-Day Avg +55.00% | -2.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 76% above 7-day average (22,402 vs avg 12,734). Slightly bearish P/C ratio of 1.13.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	4.30	4.50	$4.40	4.5%	30	0.64	1.1K
$80.00	Oct 30	5.50	5.80	$5.65	5.3%	58	0.61	--
$85.00	Oct 2	1.01	1.07	$1.04	5.8%	25	0.32	42
$82.00	Oct 9	2.78	2.95	$2.87	5.9%	15	0.53	5
$82.50	Oct 16	2.95	3.15	$3.05	6.6%	109	0.51	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 9	2.82	2.98	$2.90	5.5%	1	0.53	82
$85.00	Oct 16	4.25	4.50	$4.38	5.7%	215	0.62	2.0K
$83.00	Oct 2	2.35	2.50	$2.42	6.2%	32	0.54	94
$84.00	Sep 25	2.39	2.55	$2.47	6.5%	125	0.66	115
$82.50	Oct 16	2.90	3.10	$3.00	6.7%	109	0.49	502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 25	0.51	0.59	$0.55	14.5%	168	0.25	189
$84.00	Sep 25	0.78	0.87	$0.83	10.8%	79	0.34	20
$87.00	Oct 2	0.53	0.63	$0.58	17.2%	55	0.20	57
$86.00	Oct 2	0.74	0.87	$0.81	16.0%	6	0.26	214
$92.50	Oct 16	0.32	0.39	$0.36	19.4%	25	0.10	750

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	0.88	1.01	$0.95	13.7%	1.3K	0.36	304
$78.00	Oct 9	0.82	1.00	$0.91	19.8%	20	0.23	6
$75.00	Oct 16	0.56	0.62	$0.59	10.2%	821	0.14	889
$73.00	Oct 30	0.86	1.05	$0.96	19.8%	3	0.16	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 18	13.95	15.30	$14.63	9.2%	11	1.00	7
$70.00	Sep 18	11.75	12.70	$12.23	7.8%	13	1.00	35
$72.50	Sep 18	8.75	10.05	$9.40	13.8%	12	1.00	19
$75.00	Sep 18	7.00	7.60	$7.30	8.2%	88	1.00	597
$77.50	Sep 18	4.50	4.95	$4.72	9.5%	26	1.00	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 25	7.95	10.75	$9.35	29.9%	--	1.00	11
$95.00	Sep 18	12.05	13.60	$12.83	12.1%	1	1.00	--
$97.00	Sep 18	13.95	16.05	$15.00	14.0%	1	1.00	--
$97.50	Sep 18	14.45	16.45	$15.45	12.9%	1	1.00	--
$92.50	Sep 18	9.45	11.55	$10.50	20.0%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 17.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 25	1.15	1.28	$1.21	10.7%	1.1K	0.44	21
$82.00	Sep 25	1.63	1.79	$1.71	9.4%	774	0.54	4
$86.00	Sep 25	0.30	0.40	$0.35	28.6%	474	0.17	157
$90.00	Oct 16	0.65	0.77	$0.71	16.9%	361	0.18	1.5K
$87.50	Oct 16	1.14	1.28	$1.21	11.6%	328	0.27	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	0.88	1.01	$0.95	13.7%	1.3K	0.36	304
$82.00	Sep 25	1.29	1.42	$1.36	9.6%	1.3K	0.46	1.1K
$80.00	Sep 25	0.54	0.66	$0.60	20.0%	898	0.26	740
$75.00	Oct 16	0.56	0.62	$0.59	10.2%	821	0.14	889
$85.00	Sep 18	2.60	2.92	$2.76	11.6%	751	0.93	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1274.1%, max 3179.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Sep 18	Oct 30	1271.8%	38.8%	3179.7%	1	59
$98.00	Sep 18	Oct 23	1378.6%	44.4%	3004.3%	--	198
$91.00	Sep 18	Oct 30	978.9%	37.6%	2502.5%	5	245
$82.50	Sep 18	Oct 16	71.6%	31.8%	125.0%	151	1.4K
$83.00	Sep 18	Oct 30	77.0%	39.5%	94.9%	250	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Sep 18	Sep 25	978.9%	38.0%	2476.0%	8	11
$76.00	Sep 18	Oct 30	837.9%	37.8%	2118.7%	1	12
$77.00	Sep 18	Oct 23	579.4%	38.7%	1396.9%	33	18
$82.50	Sep 18	Oct 16	71.6%	31.8%	125.0%	394	2.7K
$83.00	Sep 18	Oct 30	77.0%	39.5%	94.9%	191	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.89, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$95.00	Oct 23	$0.23	$2.77	$0.23	20%	12.04	$92.23
$95.00	$98.00	Oct 23	$0.18	$2.82	$0.18	15%	15.67	$95.18
$79.00	$80.00	Sep 25	$0.63	$0.37	$0.63	82%	0.59	$79.63
$91.00	$92.00	Oct 30	$0.10	$0.90	$0.10	23%	9.00	$91.10
$80.00	$81.00	Oct 2	$0.54	$0.46	$0.54	68%	0.85	$80.54

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Sep 18	$0.53	$0.47	$0.53	99%	0.89	$89.47
$87.00	$86.00	Oct 9	$0.63	$0.37	$0.63	74%	0.59	$86.37
$76.00	$75.00	Oct 30	$0.14	$0.86	$0.14	25%	6.14	$75.86
$82.00	$81.00	Oct 23	$0.36	$0.64	$0.36	46%	1.78	$81.64
$85.00	$84.00	Sep 25	$0.66	$0.34	$0.66	75%	0.52	$84.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Sep 18	$0.26	$0.26	$0.74	89%	0.35	$89.26
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	83%	0.25	$89.20
$90.00	$92.50	Oct 16	$0.35	$0.35	$2.15	82%	0.16	$90.35
$83.00	$84.00	Oct 2	$0.48	$0.48	$0.52	54%	0.92	$83.48
$86.00	$87.00	Oct 9	$0.32	$0.32	$0.68	70%	0.47	$86.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Oct 23	$0.76	$0.76	$4.24	80%	0.18	$74.24
$75.00	$73.00	Oct 30	$0.56	$0.56	$1.44	78%	0.39	$74.44
$77.00	$76.00	Oct 23	$0.41	$0.41	$0.59	73%	0.69	$76.59
$74.00	$73.00	Oct 9	$0.21	$0.21	$0.79	89%	0.27	$73.79
$75.00	$70.00	Oct 16	$0.41	$0.41	$4.59	86%	0.09	$74.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.97, cheapest $2.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Sep 18	Oct 16	$2.87	71.6%	31.8%
$82.00	Sep 18	Sep 25	$1.23	66.8%	32.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Sep 18	Oct 16	$2.58	71.6%	31.8%
$82.00	Sep 18	Sep 25	$1.21	66.8%	32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.73% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Sep 18	$0.18	$0.42	$0.60	$81.90	$83.10	0.73%
$82.00	Sep 18	$0.48	$0.15	$0.63	$81.37	$82.63	0.77%
$83.00	Sep 18	$0.07	$0.81	$0.88	$82.12	$83.88	1.07%
$81.00	Sep 18	$1.20	$0.02	$1.22	$79.78	$82.22	1.48%
$84.00	Sep 18	$0.02	$1.80	$1.82	$82.18	$85.82	2.21%
$80.00	Sep 18	$2.23	$0.03	$2.26	$77.74	$82.26	2.75%
$85.00	Sep 18	$0.06	$2.76	$2.82	$82.18	$87.82	3.43%
$79.00	Sep 18	$3.00	$0.03	$3.03	$75.97	$82.03	3.68%
$82.00	Sep 25	$1.71	$1.36	$3.07	$78.93	$85.07	3.73%
$83.00	Sep 25	$1.21	$1.86	$3.07	$79.93	$86.07	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$81.00	Sep 18	$0.07	$0.02	$0.09	$80.91	$83.09
$83.00	$82.00	Sep 18	$0.07	$0.15	$0.22	$81.78	$83.22
$82.50	$81.00	Sep 18	$0.18	$0.02	$0.20	$80.80	$82.70
$82.50	$82.00	Sep 18	$0.18	$0.15	$0.33	$81.67	$82.83
$87.00	$78.00	Sep 25	$0.20	$0.25	$0.45	$77.55	$87.45
$83.00	$77.00	Sep 18	$0.07	$0.49	$0.56	$76.44	$83.56
$86.00	$78.00	Sep 25	$0.35	$0.25	$0.60	$77.40	$86.60
$87.00	$79.00	Sep 25	$0.20	$0.39	$0.59	$78.41	$87.59
$86.00	$79.00	Sep 25	$0.35	$0.39	$0.74	$78.26	$86.74
$82.50	$77.00	Sep 18	$0.18	$0.49	$0.67	$76.33	$83.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 3.55, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
76/77	87/88	Oct 23	$0.78	$0.22	38%	3.55	$76.22	$87.78
73/74	89/90	Oct 9	$0.41	$0.59	71%	0.69	$73.59	$89.41
76/77	91/92	Oct 23	$0.61	$0.39	51%	1.56	$76.39	$91.61
73/74	86/87	Oct 9	$0.53	$0.47	58%	1.13	$73.47	$86.53
79/80	89/90	Oct 9	$0.63	$0.37	48%	1.70	$79.37	$89.63
79/80	86/87	Oct 9	$0.75	$0.25	35%	3.00	$79.25	$86.75
76/77	90/91	Oct 23	$0.61	$0.39	48%	1.56	$76.39	$90.61
76/77	88/89	Oct 23	$0.64	$0.36	42%	1.78	$76.36	$88.64
78/79	87/88	Oct 23	$0.75	$0.25	31%	3.00	$78.25	$87.75
73/74	88/89	Oct 9	$0.38	$0.62	68%	0.61	$73.62	$88.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.25	$2.25	26%	9.00
$87.50	$90.00	$92.50	Oct 16	$0.15	$2.35	17%	15.67
$75.00	$77.50	$80.00	Oct 16	$0.25	$2.25	21%	9.00
$81.00	$82.00	$83.00	Sep 25	$0.07	$0.93	21%	13.29
$85.00	$87.50	$90.00	Oct 16	$0.24	$2.26	20%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.26	$2.24	26%	8.62
$77.50	$80.00	$82.50	Oct 16	$0.31	$2.19	26%	7.06
$80.00	$81.00	$82.00	Sep 25	$0.06	$0.94	20%	15.67
$82.00	$82.50	$83.00	Sep 18	$0.12	$0.38	49%	3.17
$80.00	$81.00	$82.00	Sep 18	$0.14	$0.86	30%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.17, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$81.00	1:2	Sep 18	-$0.17	$0.83
$85.00	$87.50	1:2	Oct 16	-$0.47	$2.03
$87.50	$90.00	1:2	Oct 16	-$0.21	$2.29
$90.00	$92.50	1:2	Oct 16	-$0.01	$2.49
$82.50	$85.00	1:2	Oct 16	-$0.85	$1.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.50	1:2	Oct 16	-$0.26	$2.24
$77.50	$75.00	1:2	Oct 16	-$0.11	$2.39
$82.50	$80.00	1:2	Oct 16	-$0.76	$1.74
$85.00	$84.00	1:2	Sep 18	-$0.84	$0.16
$81.00	$80.00	1:2	Sep 25	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.62%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Oct 30	$3.80	0.50	0.9%	4.62%	5.49%	105	--
$84.00	Oct 30	$3.20	0.46	2.1%	3.89%	5.98%	17	8
$86.00	Oct 30	$2.44	0.39	4.5%	2.97%	7.49%	8	11
$85.00	Oct 30	$2.71	0.42	3.3%	3.29%	6.60%	--	15
$83.00	Oct 23	$3.40	0.50	0.9%	4.13%	5.01%	18	23
$84.00	Oct 23	$2.94	0.46	2.1%	3.57%	5.66%	22	12
$87.00	Oct 30	$2.03	0.36	5.7%	2.47%	8.20%	4	3
$88.00	Oct 30	$1.81	0.33	7.0%	2.20%	9.15%	3	10
$85.00	Oct 23	$2.46	0.42	3.3%	2.99%	6.30%	2	45
$86.00	Oct 23	$2.16	0.38	4.5%	2.63%	7.15%	14	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,528

Total Puts 11,874

Put/Call Ratio 1.13

Net Difference -1,346

Prior's Put/Call Breakdown

Total Calls 14,964

Total Puts 4,374

Put/Call Ratio 1.00

Net Difference 10,590

Prior 7-Day Put/Call Summary

Total Calls 52,461

Total Puts 36,682

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card