GM - Options Database

GENERAL MTRS CO

$82.12 -5.20%

(9/18 13:00) ◀

Friday, September 18, 2026 (2:00pm)

▶ (9/18 15:00)

◀ 9/18 14:00 ▶

Option Volume

Detail

ℹ

Current (09/18 2:00pm) 19,643

Calls: 9,176 (47%)

Puts: 10,467 (53%)

Prior --

Calls: 14,964 (77%)

Puts: 4,374 (23%)

Current vs Prior +0.00%

Calls: -38.68% (Calls)

Puts: +139.30% (Puts)

Prior 7-Day Total 89,143

Calls: 52,461 (59%)

Puts: 36,682 (41%)

Prior 7-Day Average 12,734

Calls: 7,494 (59%)

Puts: 5,240 (41%)

Current vs Prior 7-Day Avg +54.25%

Calls: +22.44%

Puts: +99.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 2:00pm) $4.53M

Calls: $2.24M (49%)

Puts: $2.29M (51%)

Prior --

Calls: $15.75M (97%)

Puts: $559.4K (3%)

Current vs Prior +0.00%

Calls: -85.79%

Puts: +309.29%

Prior 7-Day Total $33.25M

Calls: $28.64M (86%)

Puts: $4.61M (14%)

Prior 7-Day Average $4.75M

Calls: $4.09M (86%)

Puts: $659.3K (14%)

Current vs Prior 7-Day Avg -4.67%

Calls: -45.28%

Puts: +247.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 2:00pm) 1.14

Prior 1.00

Current vs Prior +14.07%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +37.97%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 2:00pm) 340,816

Calls: 196,949 (58%)

Puts: 143,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,305,008

Calls: 1,355,117 (59%)

Puts: 949,891 (41%)

Prior 7-Day Average 329,286

Calls: 193,588 (59%)

Puts: 135,698 (41%)

Current vs Prior 7-Day Avg +3.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.30% | 4.29%1.30% | 9.06%

Prior 1.94% | 4.19%1.94% | 8.61%

Current vs Prior -32.82% | +2.32%-32.82% | +5.25%

Prior 7-Day Avg 2.55% | 4.45%4.05% | 9.42%

Current vs 7-Day Avg -48.99% | -3.75%-67.85% | -3.86%

Prior 7-Day Eod 1.94% | 4.19%2.15% | 8.39%

Current vs 7-Day Eod -32.82% | +2.32%-39.32% | +7.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.38% | 12.32%

Calls: 84.62% | 9.82%

Puts: 32.14% | 14.81%

Prior 29.68% | 8.88%

Calls: 25.33% | 10.18%

Puts: 34.04% | 7.58%

Current vs Prior +96.70% | +38.74%

Prior 7-Day Avg 23.43% | 8.89%

Calls: 19.14% | 8.10%

Puts: 27.71% | 9.68%

Current vs 7-Day Avg +149.21% | +38.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.1%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	2.88	2.99	$2.94	3.7%	108	0.50	84
$83.00	Sep 25	1.10	1.15	$1.13	4.4%	909	0.42	21
$83.00	Oct 2	1.69	1.77	$1.73	4.6%	50	0.45	6
$85.00	Oct 16	1.83	1.92	$1.88	4.8%	170	0.38	1.2K
$81.00	Oct 2	2.72	2.86	$2.79	5.0%	--	0.60	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	2.97	3.05	$3.01	2.7%	104	0.50	502
$83.00	Oct 9	2.90	3.00	$2.95	3.4%	1	0.53	82
$83.00	Oct 2	2.43	2.54	$2.49	4.4%	21	0.55	94
$82.00	Oct 2	1.90	1.99	$1.94	4.6%	100	0.48	49
$80.00	Oct 16	1.86	1.95	$1.91	4.7%	151	0.36	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.76, cheapest $0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 25	0.75	0.87	$0.81	14.8%	69	0.33	20
$87.00	Oct 2	0.50	0.59	$0.54	16.7%	53	0.19	57
$86.00	Oct 2	0.71	0.78	$0.75	9.3%	3	0.25	214
$89.00	Oct 9	0.53	0.59	$0.56	10.7%	2	0.17	43
$88.00	Oct 9	0.71	0.82	$0.76	14.5%	21	0.21	12

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	0.93	1.04	$0.99	11.1%	1.3K	0.37	304
$78.00	Oct 9	0.83	0.99	$0.91	17.6%	20	0.24	6
$75.00	Oct 16	0.55	0.66	$0.61	18.0%	266	0.15	889

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	11.50	12.90	$12.20	11.5%	9	1.00	35
$67.50	Sep 18	13.90	15.35	$14.63	9.9%	8	1.00	7
$77.50	Sep 18	4.35	4.90	$4.63	11.9%	23	0.99	1.6K
$72.50	Sep 18	8.75	10.05	$9.40	13.8%	10	0.99	19
$75.00	Sep 18	6.55	7.60	$7.07	14.9%	85	0.98	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Sep 18	1.75	2.40	$2.08	31.2%	184	1.00	735
$87.00	Sep 18	4.55	5.40	$4.97	17.1%	151	1.00	953
$87.50	Sep 18	4.70	5.80	$5.25	21.0%	37	1.00	1.3K
$90.00	Sep 18	6.95	8.20	$7.57	16.5%	13	1.00	927
$92.50	Sep 18	9.45	11.55	$10.50	20.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 15.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 25	1.10	1.15	$1.13	4.4%	909	0.42	21
$82.00	Sep 25	1.55	1.71	$1.63	9.8%	760	0.53	4
$86.00	Sep 25	0.29	0.39	$0.34	29.4%	474	0.17	157
$90.00	Oct 16	0.64	0.73	$0.69	13.0%	353	0.17	1.5K
$87.50	Oct 16	1.11	1.21	$1.16	8.6%	325	0.26	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	0.93	1.04	$0.99	11.1%	1.3K	0.37	304
$82.00	Sep 25	1.36	1.44	$1.40	5.7%	1.2K	0.47	1.1K
$80.00	Sep 25	0.54	0.68	$0.61	23.0%	890	0.27	740
$85.00	Sep 18	2.63	2.98	$2.81	12.5%	743	0.99	3.1K
$80.00	Sep 18	0.00	0.08	$0.04	200.0%	291	0.06	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 992.1%, max 2332.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Sep 18	Oct 30	946.9%	38.9%	2332.6%	1	59
$98.00	Sep 18	Oct 23	1026.3%	44.7%	2197.1%	--	198
$91.00	Sep 18	Oct 30	729.4%	37.5%	1844.7%	5	245
$89.00	Sep 18	Oct 23	476.3%	38.3%	1145.0%	25	461
$82.50	Sep 18	Oct 16	76.9%	34.0%	126.2%	145	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Sep 18	Sep 25	729.4%	34.5%	2016.3%	8	11
$89.00	Sep 18	Oct 2	476.3%	31.5%	1411.3%	4	81
$76.00	Sep 18	Oct 23	505.1%	37.1%	1262.9%	--	63
$77.00	Sep 18	Oct 23	428.8%	38.3%	1020.0%	33	18
$82.50	Sep 18	Oct 16	76.9%	34.0%	126.2%	341	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.92, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$95.00	Oct 23	$0.20	$2.80	$0.20	19%	14.00	$92.20
$77.50	$80.00	Oct 16	$1.57	$0.93	$1.57	76%	0.59	$79.07
$95.00	$98.00	Oct 23	$0.16	$2.84	$0.16	15%	17.75	$95.16
$79.00	$80.00	Sep 25	$0.65	$0.35	$0.65	82%	0.54	$79.65
$79.00	$81.00	Oct 9	$1.19	$0.81	$1.19	71%	0.68	$80.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Sep 18	$0.52	$0.48	$0.52	100%	0.92	$89.48
$87.50	$87.00	Sep 18	$0.28	$0.22	$0.28	100%	0.79	$87.22
$87.00	$86.00	Oct 9	$0.55	$0.45	$0.55	75%	0.82	$86.45
$84.00	$83.00	Oct 2	$0.50	$0.50	$0.50	62%	1.00	$83.50
$84.00	$83.00	Oct 9	$0.48	$0.52	$0.48	59%	1.08	$83.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.13, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Sep 18	$0.49	$0.49	$0.51	84%	0.96	$89.49
$94.00	$95.00	Oct 2	$0.19	$0.19	$0.81	93%	0.23	$94.19
$93.00	$94.00	Oct 9	$0.14	$0.14	$0.86	92%	0.16	$93.14
$87.00	$88.00	Oct 23	$0.39	$0.39	$0.61	66%	0.64	$87.39
$92.00	$93.00	Oct 30	$0.26	$0.26	$0.74	78%	0.35	$92.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Sep 18	$0.53	$0.53	$0.47	84%	1.13	$75.47
$73.00	$70.00	Sep 25	$0.27	$0.27	$2.73	92%	0.10	$72.73
$75.00	$70.00	Oct 23	$0.76	$0.76	$4.24	79%	0.18	$74.24
$75.00	$70.00	Oct 16	$0.45	$0.45	$4.55	85%	0.10	$74.55
$74.00	$73.00	Oct 9	$0.24	$0.24	$0.76	88%	0.32	$73.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.84, cheapest $2.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Sep 18	Oct 16	$2.66	76.9%	34.0%
$82.00	Sep 18	Sep 25	$1.12	72.6%	32.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Sep 18	Oct 16	$2.45	76.9%	34.0%
$82.00	Sep 18	Sep 25	$1.12	72.6%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.96% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Sep 18	$0.51	$0.28	$0.79	$81.21	$82.79	0.96%
$82.50	Sep 18	$0.28	$0.56	$0.84	$81.66	$83.34	1.02%
$83.00	Sep 18	$0.14	$0.96	$1.10	$81.90	$84.10	1.34%
$81.00	Sep 18	$1.17	$0.07	$1.24	$79.76	$82.24	1.51%
$84.00	Sep 18	$0.03	$2.08	$2.11	$81.89	$86.11	2.57%
$80.00	Sep 18	$2.12	$0.04	$2.16	$77.84	$82.16	2.63%
$85.00	Sep 18	$0.04	$2.81	$2.85	$82.15	$87.85	3.47%
$83.00	Sep 25	$1.13	$1.89	$3.02	$79.98	$86.02	3.68%
$79.00	Sep 18	$3.00	$0.03	$3.03	$75.97	$82.03	3.69%
$82.00	Sep 25	$1.63	$1.40	$3.03	$78.97	$85.03	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 3.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$80.00	Sep 18	$0.14	$0.04	$0.18	$79.82	$83.18
$83.00	$81.00	Sep 18	$0.14	$0.07	$0.21	$80.79	$83.21
$87.00	$78.00	Sep 25	$0.19	$0.26	$0.45	$77.55	$87.45
$82.50	$80.00	Sep 18	$0.28	$0.04	$0.32	$79.68	$82.82
$82.50	$81.00	Sep 18	$0.28	$0.07	$0.35	$80.65	$82.85
$83.00	$82.00	Sep 18	$0.14	$0.28	$0.42	$81.58	$83.42
$82.50	$82.00	Sep 18	$0.28	$0.28	$0.56	$81.44	$83.06
$87.00	$79.00	Sep 25	$0.19	$0.37	$0.56	$78.44	$87.56
$86.00	$78.00	Sep 25	$0.34	$0.26	$0.60	$77.40	$86.60
$83.00	$77.00	Sep 18	$0.14	$0.49	$0.63	$76.37	$83.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 1.78, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	83/84	Sep 18	$0.64	$0.36	62%	1.78	$75.36	$83.64
73/74	93/94	Oct 9	$0.38	$0.62	80%	0.61	$73.62	$93.38
76/77	87/88	Oct 23	$0.78	$0.22	39%	3.55	$76.22	$87.78
79/80	94/95	Oct 2	$0.56	$0.44	60%	1.27	$79.44	$94.56
76/77	91/92	Oct 23	$0.64	$0.36	51%	1.78	$76.36	$91.64
73/74	89/90	Oct 9	$0.43	$0.57	71%	0.75	$73.57	$89.43
73/74	88/89	Oct 9	$0.44	$0.56	67%	0.79	$73.56	$88.44
73/74	86/87	Oct 9	$0.52	$0.48	58%	1.08	$73.48	$86.52
78/79	94/95	Oct 2	$0.41	$0.59	68%	0.69	$78.59	$94.41
77/78	94/95	Oct 2	$0.35	$0.65	74%	0.54	$77.65	$94.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Oct 16	$0.08	$2.42	26%	30.25
$87.50	$90.00	$92.50	Oct 16	$0.15	$2.35	16%	15.67
$81.00	$82.00	$83.00	Sep 25	$0.07	$0.93	21%	13.29
$80.00	$81.00	$82.00	Sep 25	$0.08	$0.92	21%	11.50
$75.00	$76.00	$77.00	Sep 18	$0.05	$0.95	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Oct 16	$0.26	$2.24	26%	8.62
$80.00	$82.50	$85.00	Oct 16	$0.29	$2.21	26%	7.62
$81.00	$82.00	$83.00	Sep 25	$0.08	$0.92	21%	11.50
$80.00	$81.00	$82.00	Sep 18	$0.18	$0.82	35%	4.56
$84.00	$85.00	$86.00	Oct 2	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.22, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$81.00	1:2	Sep 18	-$0.22	$0.78
$85.00	$87.50	1:2	Oct 16	-$0.44	$2.06
$87.50	$90.00	1:2	Oct 16	-$0.22	$2.28
$82.50	$85.00	1:2	Oct 16	-$0.82	$1.68
$90.00	$92.50	1:2	Oct 16	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$77.50	1:2	Oct 16	-$0.23	$2.27
$77.50	$75.00	1:2	Oct 16	-$0.15	$2.35
$82.50	$80.00	1:2	Oct 16	-$0.81	$1.69
$83.00	$82.50	1:2	Sep 18	-$0.16	$0.34
$80.00	$79.00	1:2	Sep 25	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.90%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$84.00	Oct 30	$3.20	0.46	2.3%	3.90%	6.19%	17	8
$83.00	Oct 30	$3.55	0.50	1.1%	4.32%	5.39%	103	--
$85.00	Oct 30	$2.70	0.42	3.5%	3.29%	6.79%	--	15
$86.00	Oct 30	$2.33	0.39	4.7%	2.84%	7.56%	8	11
$83.00	Oct 23	$3.35	0.50	1.1%	4.08%	5.15%	18	23
$87.00	Oct 30	$2.03	0.35	5.9%	2.47%	8.41%	4	3
$84.00	Oct 23	$2.82	0.46	2.3%	3.43%	5.72%	22	12
$88.00	Oct 30	$1.78	0.32	7.2%	2.17%	9.33%	3	10
$85.00	Oct 23	$2.42	0.42	3.5%	2.95%	6.45%	2	45
$86.00	Oct 23	$2.05	0.38	4.7%	2.50%	7.22%	14	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,176

Total Puts 10,467

Put/Call Ratio 1.14

Net Difference -1,291

Prior's Put/Call Breakdown

Total Calls 14,964

Total Puts 4,374

Put/Call Ratio 1.00

Net Difference 10,590

Prior 7-Day Put/Call Summary

Total Calls 52,461

Total Puts 36,682

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card