GM - Options Database

GENERAL MTRS CO

$82.13 -5.18%

(9/17 18:02) ◀

Friday, September 18, 2026 (1:00pm)

▶ (9/18 14:00)

◀ 9/18 13:00 ▶

Option Volume

Detail

ℹ

Current (09/18 1:00pm) 15,325

Calls: 6,790 (44%)

Puts: 8,535 (56%)

Prior --

Calls: 11,162 (72%)

Puts: 4,445 (28%)

Current vs Prior +0.00%

Calls: -39.17% (Calls)

Puts: +92.01% (Puts)

Prior 7-Day Total 90,615

Calls: 54,382 (60%)

Puts: 36,233 (40%)

Prior 7-Day Average 12,945

Calls: 7,768 (60%)

Puts: 5,176 (40%)

Current vs Prior 7-Day Avg +18.39%

Calls: -12.60%

Puts: +64.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18 1:00pm) $3.59M

Calls: $1.70M (47%)

Puts: $1.89M (53%)

Prior --

Calls: $3.75M (80%)

Puts: $942.6K (20%)

Current vs Prior +0.00%

Calls: -54.62%

Puts: +100.54%

Prior 7-Day Total $33.54M

Calls: $28.63M (85%)

Puts: $4.91M (15%)

Prior 7-Day Average $4.79M

Calls: $4.09M (85%)

Puts: $701.2K (15%)

Current vs Prior 7-Day Avg -25.06%

Calls: -58.43%

Puts: +169.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18 1:00pm) 1.26

Prior 1.00

Current vs Prior +25.70%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +55.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18 1:00pm) 340,816

Calls: 196,949 (58%)

Puts: 143,867 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,294,929

Calls: 1,356,999 (59%)

Puts: 937,930 (41%)

Prior 7-Day Average 327,847

Calls: 193,857 (59%)

Puts: 133,990 (41%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.51% | 4.24%1.51% | 8.99%

Prior 3.37% | 4.99%3.37% | 9.06%

Current vs Prior -55.18% | -15.16%-55.18% | -0.87%

Prior 7-Day Avg 2.68% | 4.48%4.60% | 9.64%

Current vs 7-Day Avg -43.58% | -5.35%-67.16% | -6.74%

Prior 7-Day Eod 3.37% | 4.99%2.15% | 8.39%

Current vs 7-Day Eod -55.18% | -15.16%-29.69% | +7.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.00% | 10.77%

Calls: 120.00% | 8.64%

Puts: 48.00% | 12.90%

Prior 11.11% | 8.71%

Calls: 11.72% | 6.42%

Puts: 10.49% | 11.00%

Current vs Prior +656.08% | +23.65%

Prior 7-Day Avg 20.82% | 8.83%

Calls: 17.02% | 7.91%

Puts: 24.61% | 9.75%

Current vs 7-Day Avg +303.54% | +21.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	2.18	2.33	$2.26	6.6%	101	0.53	10
$87.00	Oct 9	0.91	0.98	$0.95	7.4%	3	0.26	46
$85.00	Oct 16	1.82	1.96	$1.89	7.4%	147	0.38	1.2K
$86.00	Oct 2	0.72	0.78	$0.75	8.0%	1	0.25	214
$82.00	Sep 25	1.55	1.69	$1.62	8.6%	102	0.54	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	1.91	1.99	$1.95	4.1%	89	0.47	49
$83.00	Oct 2	2.35	2.51	$2.43	6.6%	19	0.55	94
$82.50	Oct 16	2.90	3.10	$3.00	6.7%	99	0.50	502
$85.00	Oct 16	4.25	4.55	$4.40	6.8%	196	0.62	2.0K
$82.00	Oct 9	2.26	2.42	$2.34	6.8%	3	0.46	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 25	0.48	0.58	$0.53	18.9%	128	0.25	189
$84.00	Sep 25	0.74	0.90	$0.82	19.5%	44	0.34	20
$86.00	Oct 2	0.72	0.78	$0.75	8.0%	1	0.25	214
$89.00	Oct 9	0.55	0.67	$0.61	19.7%	2	0.18	43
$87.00	Oct 9	0.91	0.98	$0.95	7.4%	3	0.26	46

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	0.85	0.97	$0.91	13.2%	824	0.36	304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	11.40	12.95	$12.18	12.7%	7	1.00	35
$67.50	Sep 18	13.70	15.65	$14.68	13.3%	6	1.00	7
$72.50	Sep 18	8.65	10.10	$9.38	15.5%	8	0.99	19
$78.00	Sep 18	3.30	4.55	$3.93	31.8%	12	0.98	6
$75.00	Sep 18	6.30	7.80	$7.05	21.3%	69	0.97	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Sep 18	3.30	4.85	$4.07	38.1%	97	1.00	1.2K
$87.00	Sep 18	4.45	5.10	$4.78	13.6%	144	1.00	953
$87.50	Sep 18	4.40	6.20	$5.30	34.0%	17	1.00	1.3K
$90.00	Sep 18	6.70	8.90	$7.80	28.2%	8	1.00	927
$92.50	Sep 18	8.95	11.30	$10.13	23.2%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 11.6K, top 842)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Sep 25	0.31	0.40	$0.36	25.0%	470	0.18	157
$83.00	Sep 25	1.09	1.25	$1.17	13.7%	362	0.43	21
$90.00	Oct 16	0.65	0.74	$0.70	12.9%	340	0.18	1.5K
$87.50	Oct 16	1.10	1.22	$1.16	10.3%	319	0.27	1.5K
$85.00	Sep 18	0.00	0.07	$0.04	175.0%	302	0.05	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	0.49	0.64	$0.56	26.8%	842	0.25	740
$81.00	Sep 25	0.85	0.97	$0.91	13.2%	824	0.36	304
$85.00	Sep 18	2.39	2.98	$2.69	21.9%	723	0.97	3.1K
$82.00	Sep 25	1.22	1.40	$1.31	13.7%	425	0.46	1.1K
$80.00	Sep 18	0.00	0.04	$0.02	200.0%	287	0.04	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 759.9%, max 1927.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Sep 18	Oct 30	786.8%	38.8%	1927.9%	1	59
$98.00	Sep 18	Oct 23	852.8%	44.1%	1832.5%	--	198
$91.00	Sep 18	Oct 30	606.0%	37.9%	1497.3%	5	245
$82.50	Sep 18	Oct 16	75.8%	30.9%	145.5%	108	1.4K
$82.00	Sep 18	Oct 30	72.3%	37.0%	95.4%	131	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$91.00	Sep 18	Sep 25	606.0%	34.0%	1682.6%	8	11
$77.00	Sep 18	Oct 23	340.7%	39.5%	762.4%	32	18
$82.50	Sep 18	Oct 16	75.8%	30.9%	145.5%	332	2.7K
$82.00	Sep 18	Oct 30	72.3%	37.0%	95.4%	103	880
$83.00	Sep 18	Oct 30	74.9%	40.0%	87.2%	169	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.81, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Oct 16	$1.38	$1.12	$1.38	86%	0.81	$76.38
$92.00	$95.00	Oct 23	$0.18	$2.82	$0.18	19%	15.67	$92.18
$79.00	$80.00	Sep 25	$0.54	$0.46	$0.54	83%	0.85	$79.54
$80.00	$81.00	Oct 30	$0.37	$0.63	$0.37	61%	1.70	$80.37
$95.00	$98.00	Oct 23	$0.17	$2.83	$0.17	15%	16.65	$95.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$90.00	Oct 16	$1.67	$0.83	$1.67	88%	0.50	$90.83
$97.00	$96.00	Sep 18	$0.63	$0.37	$0.63	100%	0.59	$96.37
$85.00	$84.00	Oct 9	$0.35	$0.65	$0.35	64%	1.86	$84.65
$86.00	$85.00	Oct 23	$0.35	$0.65	$0.35	62%	1.86	$85.65
$84.00	$83.00	Oct 2	$0.42	$0.58	$0.42	62%	1.38	$83.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Sep 18	$0.42	$0.42	$0.58	86%	0.72	$89.42
$83.00	$84.00	Oct 23	$0.70	$0.70	$0.30	49%	2.33	$83.70
$94.00	$95.00	Oct 2	$0.23	$0.23	$0.77	90%	0.30	$94.23
$83.00	$84.00	Oct 30	$0.65	$0.65	$0.35	50%	1.86	$83.65
$93.00	$94.00	Oct 9	$0.20	$0.20	$0.80	88%	0.25	$93.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 23	$0.75	$0.75	$0.25	58%	3.00	$80.25
$74.00	$73.00	Oct 9	$0.43	$0.43	$0.57	86%	0.75	$73.57
$73.00	$70.00	Sep 25	$0.40	$0.40	$2.60	90%	0.15	$72.60
$76.00	$75.00	Sep 18	$0.33	$0.33	$0.67	87%	0.49	$75.67
$80.00	$79.00	Oct 2	$0.45	$0.45	$0.55	68%	0.82	$79.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.73, cheapest $2.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Sep 18	Oct 16	$2.57	75.8%	30.9%
$82.00	Sep 18	Sep 25	$1.04	72.3%	31.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Sep 18	Oct 16	$2.34	75.8%	30.9%
$82.00	Sep 18	Sep 25	$0.96	72.3%	31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.13% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Sep 18	$0.58	$0.35	$0.93	$81.07	$82.93	1.13%
$82.50	Sep 18	$0.35	$0.66	$1.01	$81.49	$83.51	1.23%
$83.00	Sep 18	$0.19	$0.99	$1.18	$81.82	$84.18	1.44%
$81.00	Sep 18	$1.31	$0.09	$1.40	$79.60	$82.40	1.70%
$84.00	Sep 18	$0.05	$1.87	$1.92	$82.08	$85.92	2.34%
$80.00	Sep 18	$2.19	$0.02	$2.21	$77.79	$82.21	2.69%
$85.00	Sep 18	$0.04	$2.69	$2.73	$82.27	$87.73	3.32%
$82.00	Sep 25	$1.62	$1.31	$2.93	$79.07	$84.93	3.57%
$79.00	Sep 18	$2.93	$0.03	$2.96	$76.04	$81.96	3.60%
$83.00	Sep 25	$1.17	$1.86	$3.03	$79.97	$86.03	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.34% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$81.00	Sep 18	$0.19	$0.09	$0.28	$80.72	$83.28
$87.00	$78.00	Sep 25	$0.19	$0.27	$0.46	$77.54	$87.46
$87.00	$79.00	Sep 25	$0.19	$0.36	$0.55	$78.45	$87.55
$82.50	$81.00	Sep 18	$0.35	$0.09	$0.44	$80.56	$82.94
$83.00	$82.00	Sep 18	$0.19	$0.35	$0.54	$81.46	$83.54
$83.00	$76.00	Sep 18	$0.19	$0.38	$0.57	$75.43	$83.57
$86.00	$78.00	Sep 25	$0.36	$0.27	$0.63	$77.37	$86.63
$83.00	$77.00	Sep 18	$0.19	$0.43	$0.62	$76.38	$83.62
$82.50	$82.00	Sep 18	$0.35	$0.35	$0.70	$81.30	$83.20
$86.00	$79.00	Sep 25	$0.36	$0.36	$0.72	$78.28	$86.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 3.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	89/90	Sep 18	$0.75	$0.25	73%	3.00	$75.25	$89.75
73/74	93/94	Oct 9	$0.63	$0.37	75%	1.70	$73.37	$93.63
73/74	86/87	Oct 9	$0.78	$0.22	54%	3.55	$73.22	$86.78
73/74	91/92	Oct 9	$0.55	$0.45	74%	1.22	$73.45	$91.55
73/74	89/90	Oct 9	$0.58	$0.42	68%	1.38	$73.42	$89.58
79/80	94/95	Oct 2	$0.68	$0.32	58%	2.12	$79.32	$94.68
73/74	88/89	Oct 9	$0.60	$0.40	64%	1.50	$73.40	$88.60
73/74	87/88	Oct 9	$0.60	$0.40	60%	1.50	$73.40	$87.60
79/80	93/94	Oct 9	$0.60	$0.40	55%	1.50	$79.40	$93.60
79/80	89/90	Oct 2	$0.57	$0.43	56%	1.33	$79.43	$89.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Sep 18	$0.15	$0.85	38%	5.67
$77.50	$80.00	$82.50	Oct 16	$0.31	$2.19	26%	7.06
$90.00	$92.50	$95.00	Oct 16	$0.09	$2.41	10%	26.78
$80.00	$81.00	$82.00	Sep 25	$0.07	$0.93	21%	13.29
$83.00	$84.00	$85.00	Sep 25	$0.06	$0.94	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Oct 16	$0.26	$2.24	26%	8.62
$80.00	$81.00	$82.00	Sep 25	$0.05	$0.95	21%	19.00
$80.00	$81.00	$82.00	Sep 18	$0.19	$0.81	38%	4.26
$82.00	$83.00	$84.00	Sep 25	$0.09	$0.91	20%	10.11
$77.50	$80.00	$82.50	Oct 16	$0.36	$2.14	26%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.11, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$81.00	1:2	Sep 18	-$0.43	$0.57
$85.00	$87.50	1:2	Oct 16	-$0.43	$2.07
$87.50	$90.00	1:2	Oct 16	-$0.24	$2.26
$82.50	$85.00	1:2	Oct 16	-$0.86	$1.64
$90.00	$92.50	1:2	Oct 16	-$0.16	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$83.00	1:2	Sep 18	-$0.11	$0.89
$75.00	$70.00	1:2	Oct 23	-$0.15	$4.85
$80.00	$77.50	1:2	Oct 16	-$0.30	$2.20
$82.50	$80.00	1:2	Oct 16	-$0.72	$1.78
$77.50	$75.00	1:2	Oct 16	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.57%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Oct 30	$3.75	0.50	1.1%	4.57%	5.63%	103	--
$83.00	Oct 23	$3.60	0.51	1.1%	4.38%	5.44%	16	23
$84.00	Oct 30	$3.05	0.46	2.3%	3.71%	5.99%	8	8
$85.00	Oct 30	$2.68	0.42	3.5%	3.26%	6.76%	--	15
$86.00	Oct 30	$2.30	0.39	4.7%	2.80%	7.51%	8	11
$87.00	Oct 30	$1.97	0.35	5.9%	2.40%	8.33%	3	3
$85.00	Oct 23	$2.39	0.42	3.5%	2.91%	6.40%	2	45
$88.00	Oct 30	$1.72	0.32	7.2%	2.09%	9.24%	2	10
$84.00	Oct 23	$2.66	0.46	2.3%	3.24%	5.52%	22	12
$86.00	Oct 23	$2.02	0.38	4.7%	2.46%	7.17%	14	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,790

Total Puts 8,535

Put/Call Ratio 1.26

Net Difference -1,745

Prior's Put/Call Breakdown

Total Calls 11,162

Total Puts 4,445

Put/Call Ratio 1.00

Net Difference 6,717

Prior 7-Day Put/Call Summary

Total Calls 54,382

Total Puts 36,233

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card