Tour v528
GM
GENERAL MTRS CO
$86.62 +2.76%
$86.61 (-0.01%)🌙
as of 09/17 06:02 PM
(9/17 15:06) ◀
|
Thursday, September 17, 2026 (6:02pm)
January 2026
|
▶ (9/18 13:00)
◀ 9/17 18:02 ▶

Option Volume

Detail
ℹ
Current (09/17) 15,596
Calls: 9,986 (64%)
Puts: 5,610 (36%)
Prior (09/16) 6,791
Calls: 4,736 (70%)
Puts: 2,055 (30%)
Current vs Prior +129.66%
Calls: +110.85% (Calls)
Puts: +172.99% (Puts)
Prior 7-Day Total 93,246
Calls: 52,567 (56%)
Puts: 40,679 (44%)
Prior 7-Day Average 13,320
Calls: 7,509 (56%)
Puts: 5,811 (44%)
Current vs Prior 7-Day Avg +17.08%
Calls: +32.98%
Puts: -3.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $4.53M
Calls: $3.72M (82%)
Puts: $807.4K (18%)
Prior (09/16) $1.85M
Calls: $1.50M (81%)
Puts: $344.2K (19%)
Current vs Prior +145.15%
Calls: +147.57%
Puts: +134.57%
Prior 7-Day Total $24.05M
Calls: $16.56M (69%)
Puts: $7.49M (31%)
Prior 7-Day Average $3.44M
Calls: $2.37M (69%)
Puts: $1.07M (31%)
Current vs Prior 7-Day Avg +31.92%
Calls: +57.43%
Puts: -24.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.56
Prior (09/16) 0.43
Current vs Prior +29.47%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -28.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 336,460
Calls: 194,690 (58%)
Puts: 141,770 (42%)
Prior (09/16) 335,257
Calls: 193,561 (58%)
Puts: 141,696 (42%)
Current vs Prior +0.36%
Prior 7-Day Total 2,289,638
Calls: 1,335,230 (58%)
Puts: 954,408 (42%)
Prior 7-Day Average 327,091
Calls: 190,747 (58%)
Puts: 136,344 (42%)
Current vs Prior 7-Day Avg +2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.15% | 4.21%2.15% | 8.39%
Prior 2.95% | 4.79%2.95% | 9.04%
Current vs Prior -27.31% | -12.08%-27.31% | -7.16%
Prior 7-Day Avg 3.30% | 5.02%4.08% | 9.41%
Current vs 7-Day Avg -34.85% | -16.11%-47.31% | -10.84%
Prior 7-Day Eod 2.95% | 4.79%2.95% | 9.04%
Current vs 7-Day Eod -27.31% | -12.08%-27.31% | -7.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.68% | 8.88%
Calls: 25.33% | 10.18%
Puts: 34.04% | 7.58%
Prior 11.11% | 8.71%
Calls: 11.72% | 6.42%
Puts: 10.49% | 11.00%
Current vs Prior +167.15% | +1.95%
Prior 7-Day Avg 23.90% | 8.98%
Calls: 18.43% | 7.20%
Puts: 29.35% | 10.76%
Current vs 7-Day Avg +24.21% | -1.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.72M) vs puts ($807.4K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 169.4010.20$9.808.2%10.9017
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.655.10$4.889.2%870.65395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1816.0017.80$16.9010.7%81.0035
$75.00Sep 1810.0512.95$11.5025.2%91.00597
$81.00Sep 185.406.15$5.7813.0%41.0031
$79.00Sep 257.309.05$8.1821.4%141.009
$78.00Sep 258.2010.10$9.1520.8%80.969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 189.7011.75$10.7319.1%10.99--
$90.00Sep 182.384.55$3.4762.5%20.95980
$89.00Sep 181.622.64$2.1347.9%50.9063
$92.00Sep 254.556.65$5.6037.5%100.9012
$91.00Sep 254.205.10$4.6519.4%--0.8711

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 13.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 167.208.50$7.8516.6%1.1K0.8289
$77.50Sep 188.7010.05$9.3814.4%1.1K0.942.2K
$90.00Oct 161.621.92$1.7716.9%8870.351.3K
$85.00Sep 181.422.10$1.7638.6%7130.794.9K
$90.00Sep 180.040.05$0.0520.0%4010.0512.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 180.741.02$0.8831.8%9830.58282
$84.00Sep 180.020.18$0.10160.0%3170.10824
$85.00Oct 161.972.34$2.1517.2%2870.391.8K
$80.00Oct 160.710.93$0.8226.8%2560.181.5K
$80.00Sep 180.010.28$0.15180.0%2250.073.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 197.4%, max 601.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Sep 18Oct 23255.7%36.5%601.2%6194
$99.00Sep 18Oct 2268.7%50.0%437.7%238
$87.50Sep 18Oct 1640.4%31.6%27.8%4754.8K
$87.00Sep 18Oct 939.0%32.5%19.8%236814
$85.00Sep 18Oct 3046.2%38.7%19.4%7134.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Sep 18Oct 30277.7%39.8%597.5%211
$87.50Sep 18Oct 1640.4%31.6%27.8%972.0K
$85.00Sep 18Oct 2346.2%36.6%26.0%1533.2K
$87.00Sep 18Oct 939.0%32.5%19.8%986295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 2.33, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$76.00Sep 18$0.30$0.70$0.30100%2.33$75.30
$88.00$90.00Oct 30$0.49$1.51$0.4948%3.08$88.49
$85.00$86.00Oct 23$0.17$0.83$0.1758%4.88$85.17
$91.00$95.00Oct 23$0.85$3.15$0.8536%3.71$91.85
$88.00$89.00Oct 23$0.20$0.80$0.2047%4.00$88.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$90.00Oct 30$0.67$1.33$0.6765%1.99$91.33
$88.00$86.00Oct 23$0.47$1.53$0.4753%3.26$87.53
$89.00$88.00Sep 18$0.57$0.43$0.5790%0.75$88.43
$92.00$87.00Oct 9$3.14$1.86$3.1478%0.59$88.86
$89.00$88.00Oct 2$0.40$0.60$0.4066%1.50$88.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.74, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Sep 18$0.63$0.63$0.3782%1.70$99.63
$96.00$97.00Sep 25$0.45$0.45$0.5585%0.82$96.45
$90.00$92.00Oct 30$1.09$1.09$0.9158%1.20$91.09
$93.00$95.00Oct 30$0.85$0.85$1.1568%0.74$93.85
$87.00$88.00Oct 9$0.70$0.70$0.3052%2.33$87.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Sep 18$1.06$1.06$1.4487%0.74$71.44
$81.00$80.00Oct 23$0.79$0.79$0.2170%3.76$80.21
$74.00$73.00Oct 9$0.54$0.54$0.4686%1.17$73.46
$73.00$70.00Sep 25$0.36$0.36$2.6492%0.14$72.64
$78.00$77.00Oct 23$0.47$0.47$0.5381%0.89$77.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $2.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$2.3640.4%31.6%
$87.00Sep 18Sep 25$0.8339.0%30.5%
$86.00Sep 18Sep 25$0.9537.3%31.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$2.0640.4%31.6%
$87.00Sep 18Sep 25$0.8439.0%30.5%
$86.00Sep 18Sep 25$0.9337.3%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.58% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Sep 18$0.98$0.39$1.37$84.63$87.371.58%
$87.00Sep 18$0.51$0.88$1.39$85.61$88.391.60%
$87.50Sep 18$0.35$1.18$1.53$85.97$89.031.77%
$88.00Sep 18$0.21$1.56$1.77$86.23$89.772.04%
$85.00Sep 18$1.76$0.24$2.00$83.00$87.002.31%
$89.00Sep 18$0.08$2.13$2.21$86.79$91.212.55%
$84.00Sep 18$2.76$0.10$2.86$81.14$86.863.30%
$87.00Sep 25$1.34$1.72$3.06$83.94$90.063.53%
$86.00Sep 25$1.93$1.32$3.25$82.75$89.253.75%
$88.00Sep 25$1.00$2.34$3.34$84.66$91.343.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$84.00Sep 18$0.21$0.10$0.31$83.69$88.31
$88.00$85.00Sep 18$0.21$0.24$0.45$84.55$88.45
$97.50$75.00Oct 16$0.32$0.22$0.54$74.46$98.04
$87.50$84.00Sep 18$0.35$0.10$0.45$83.55$87.95
$87.50$85.00Sep 18$0.35$0.24$0.59$84.41$88.09
$88.00$86.00Sep 18$0.21$0.39$0.60$85.40$88.60
$97.50$77.50Oct 16$0.32$0.40$0.72$76.78$98.22
$90.00$82.00Sep 25$0.46$0.23$0.69$81.31$90.69
$87.50$86.00Sep 18$0.35$0.39$0.74$85.26$88.24
$87.00$84.00Sep 18$0.51$0.10$0.61$83.39$87.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 2.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7299/100Sep 18$1.69$0.8169%2.09$70.81$100.69
70/7296/97Sep 18$1.25$1.2579%1.00$71.25$97.25
81/8299/100Sep 18$0.75$0.2574%3.00$81.25$99.75
73/7492/93Oct 9$0.82$0.1864%4.56$73.18$92.82
73/7491/92Oct 9$0.82$0.1859%4.56$73.18$91.82
73/7494/95Oct 9$0.69$0.3171%2.23$73.31$94.69
84/8599/100Sep 18$0.77$0.2362%3.35$84.23$99.77
82/8396/97Sep 25$0.66$0.3466%1.94$82.34$96.66
70/7288/89Sep 18$1.19$1.3165%0.91$71.31$89.19
73/7490/91Oct 9$0.78$0.2254%3.55$73.22$90.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.18$2.3224%12.89
$92.50$95.00$97.50Oct 16$0.09$2.4114%26.78
$83.00$84.00$85.00Sep 25$0.05$0.9515%19.00
$88.00$89.00$90.00Sep 25$0.08$0.9216%11.50
$90.00$91.00$92.00Oct 2$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.08$2.4224%30.25
$90.00$92.50$95.00Oct 16$0.08$2.4219%30.25
$82.50$85.00$87.50Oct 16$0.21$2.2926%10.90
$87.00$88.00$89.00Sep 25$0.07$0.9318%13.29
$83.00$84.00$85.00Oct 9$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.20, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$86.001:2Sep 18-$0.20$0.80
$90.00$92.501:2Oct 16-$0.25$2.25
$91.00$95.001:2Oct 23-$0.73$3.27
$95.00$97.501:2Oct 16-$0.02$2.48
$92.50$95.001:2Oct 16-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.39$2.11
$90.00$86.001:2Oct 30-$1.83$2.17
$90.00$89.001:2Sep 18-$0.79$0.21
$86.00$85.001:2Sep 18-$0.09$0.91
$82.50$80.001:2Oct 16-$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.16%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 30$2.740.423.9%3.16%7.07%915
$92.00Oct 30$2.230.356.2%2.57%8.79%98
$89.00Oct 23$2.950.442.8%3.41%6.15%112
$88.00Oct 23$3.300.471.6%3.81%5.40%--48
$90.00Oct 23$2.470.403.9%2.85%6.75%6175
$93.00Oct 30$1.720.327.4%1.99%9.35%2--
$91.00Oct 23$2.020.365.1%2.33%7.39%114
$97.00Oct 23$0.760.2612.0%0.88%12.86%23
$88.00Oct 30$2.770.481.6%3.20%4.79%10--
$97.00Oct 30$0.920.2312.0%1.06%13.05%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,986
Total Puts 5,610
Put/Call Ratio 0.56
Net Difference 4,376

Prior's Put/Call Breakdown

Total Calls 4,736
Total Puts 2,055
Put/Call Ratio 0.43
Net Difference 2,681

Prior 7-Day Put/Call Summary

Total Calls 52,567
Total Puts 40,679
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All