Tour v494
GM
GENERAL MTRS CO
$87.74 +0.92%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:14)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 9,798
Calls: 6,947 (71%)
Puts: 2,851 (29%)
Prior (08/06) 8,613
Calls: 5,599 (65%)
Puts: 3,014 (35%)
Current vs Prior +13.76%
Calls: +24.08% (Calls)
Puts: -5.41% (Puts)
Prior 7-Day Total 136,458
Calls: 92,776 (68%)
Puts: 43,682 (32%)
Prior 7-Day Average 19,494
Calls: 13,253 (68%)
Puts: 6,240 (32%)
Current vs Prior 7-Day Avg -49.74%
Calls: -47.58%
Puts: -54.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $2.83M
Calls: $2.53M (89%)
Puts: $301.8K (11%)
Prior (08/06) $2.38M
Calls: $1.94M (82%)
Puts: $437.3K (18%)
Current vs Prior +19.03%
Calls: +30.29%
Puts: -30.98%
Prior 7-Day Total $60.54M
Calls: $48.52M (80%)
Puts: $12.02M (20%)
Prior 7-Day Average $8.65M
Calls: $6.93M (80%)
Puts: $1.72M (20%)
Current vs Prior 7-Day Avg -67.24%
Calls: -63.48%
Puts: -82.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.41
Prior (08/06) 0.54
Current vs Prior -23.76%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -24.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 337,185
Calls: 197,860 (59%)
Puts: 139,325 (41%)
Prior (08/06) 334,769
Calls: 197,095 (59%)
Puts: 137,674 (41%)
Current vs Prior +0.72%
Prior 7-Day Total 2,276,658
Calls: 1,324,771 (58%)
Puts: 951,887 (42%)
Prior 7-Day Average 325,236
Calls: 189,253 (58%)
Puts: 135,983 (42%)
Current vs Prior 7-Day Avg +3.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.30% | 3.88%5.20% | 10.31%
Prior 2.94% | 4.88%6.27% | 10.70%
Current vs Prior -55.81% | -20.63%-17.16% | -3.56%
Prior 7-Day Avg 3.33% | 5.33%7.16% | 11.53%
Current vs 7-Day Avg -61.00% | -27.28%-27.46% | -10.55%
Prior 7-Day Eod 2.94% | 4.88%5.79% | 10.58%
Current vs 7-Day Eod -55.81% | -20.63%-10.17% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.66% | 8.47%
Calls: 34.29% | 5.91%
Puts: 63.04% | 11.04%
Prior 8.84% | 7.29%
Calls: 9.17% | 6.47%
Puts: 8.50% | 8.12%
Current vs Prior +450.45% | +16.19%
Prior 7-Day Avg 16.01% | 10.56%
Calls: 15.58% | 10.80%
Puts: 16.44% | 10.33%
Current vs 7-Day Avg +203.91% | -19.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.53M) vs puts ($301.8K). Extreme bullish P/C ratio of 0.41 - heavy call buying (6,947 calls vs 2,851 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.902.96$2.932.0%6690.4311.3K
$87.50Sep 184.004.10$4.052.5%900.531.7K
$92.50Sep 182.052.12$2.093.3%330.343.8K
$85.00Sep 185.355.55$5.453.7%380.633.7K
$77.50Sep 1811.0011.50$11.254.4%220.871.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.955.05$5.002.0%220.57979
$85.00Sep 182.432.50$2.472.8%90.372.4K
$87.50Sep 183.503.65$3.584.2%420.47423
$86.00Aug 140.680.71$0.704.3%1010.30223
$86.00Aug 211.281.34$1.314.6%840.35713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.380.45$0.4216.7%1740.20637
$93.00Aug 210.490.56$0.5313.2%160.18104
$90.00Aug 140.580.68$0.6315.9%3420.28651
$100.00Sep 180.640.70$0.679.0%980.143.9K
$92.00Aug 210.660.76$0.7114.1%1000.23229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.170.20$0.1915.8%110.07736
$81.00Aug 210.230.27$0.2516.0%--0.0955
$82.00Aug 210.350.40$0.3813.2%40.13221
$75.00Sep 180.360.41$0.3912.8%80.083.7K
$85.00Aug 140.420.48$0.4513.3%1570.21335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 76.007.40$6.7020.9%61.00143
$82.00Aug 74.956.45$5.7026.3%41.00111
$83.00Aug 73.904.85$4.3821.7%411.00151
$84.00Aug 73.304.35$3.8327.4%11.0091
$86.00Aug 71.141.85$1.5047.3%1371.00172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 76.156.50$6.335.5%150.998
$95.00Aug 76.657.60$7.1313.3%10.991
$93.00Aug 75.006.15$5.5820.6%100.9928
$90.00Aug 72.092.80$2.4429.1%1080.98179
$98.00Aug 79.7511.25$10.5014.3%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 9.0K, top 975)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.580.82$0.7034.3%9751.00591
$88.00Aug 70.060.11$0.0955.6%7430.26416
$90.00Sep 182.902.96$2.932.0%6690.4311.3K
$85.00Aug 213.653.90$3.786.6%4220.713.3K
$88.00Aug 212.052.18$2.126.1%3460.50304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.000.01$0.01100.0%5090.02848
$87.00Aug 70.010.03$0.02100.0%1890.09284
$85.00Aug 140.420.48$0.4513.3%1570.21335
$88.00Aug 141.451.62$1.5411.0%1550.52131
$88.00Aug 70.300.59$0.4465.9%1410.74691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 1136.2%, max 3762.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Aug 281206.9%31.2%3762.1%592
$78.00Aug 7Aug 281127.0%31.1%3518.1%12192
$79.00Aug 7Aug 211046.7%33.5%3022.1%53466
$75.00Aug 7Sep 18909.5%34.0%2574.4%701.0K
$105.00Aug 7Sep 18901.9%34.9%2485.6%21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Aug 281206.9%31.2%3762.1%--655
$72.00Aug 7Aug 281606.7%42.5%3676.1%--70
$71.00Aug 7Aug 281687.4%47.9%3422.8%141
$78.00Aug 7Sep 41127.0%32.4%3382.0%1564
$79.00Aug 7Sep 41046.7%33.3%3045.8%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 16.86, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.36$4.64$0.3612.89$100.36
$93.00$94.00Aug 21$0.11$0.89$0.118.09$93.11
$94.00$95.00Aug 21$0.11$0.89$0.118.09$94.11
$97.50$100.00Sep 18$0.31$2.19$0.317.06$97.81
$93.00$96.00Sep 11$0.38$2.62$0.386.89$93.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Sep 18$0.14$2.36$0.1416.86$74.86
$77.50$75.00Sep 18$0.26$2.24$0.268.62$77.24
$77.00$76.00Aug 21$0.11$0.89$0.118.09$76.89
$85.00$82.00Sep 4$0.34$2.66$0.347.82$84.66
$79.00$78.00Aug 28$0.12$0.88$0.127.33$78.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.87, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Sep 18$2.27$2.27$0.239.87$79.77
$80.00$81.00Aug 21$0.88$0.88$0.127.33$80.88
$78.00$79.00Aug 21$0.85$0.85$0.155.67$78.85
$78.00$80.00Aug 28$1.70$1.70$0.305.67$79.70
$72.50$75.00Sep 18$2.10$2.10$0.405.25$74.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Aug 21$1.70$1.70$0.305.67$93.30
$97.50$95.00Sep 18$2.11$2.11$0.395.41$95.39
$95.00$94.00Aug 7$0.80$0.80$0.204.00$94.20
$89.00$88.00Aug 21$0.80$0.80$0.204.00$88.20
$92.00$91.00Aug 28$0.78$0.78$0.223.55$91.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.051046.7%34.5%
$100.00Aug 7Aug 14$0.08428.0%51.6%
$77.00Aug 7Aug 14$0.131206.9%40.2%
$76.00Aug 7Aug 14$0.15759.2%43.7%
$95.00Aug 7Aug 14$0.15276.4%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.07235.0%30.2%
$83.00Aug 7Aug 14$0.14214.5%29.7%
$72.50Aug 21Sep 18$0.2340.0%35.7%
$84.00Aug 7Aug 14$0.25200.7%30.2%
$92.00Aug 14Aug 21$0.3729.5%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.60% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$0.09$0.44$0.53$87.47$88.530.60%
$87.00Aug 7$0.70$0.02$0.72$86.28$87.720.82%
$89.00Aug 7$0.01$1.34$1.35$87.65$90.351.54%
$86.00Aug 7$1.50$0.01$1.51$84.49$87.511.72%
$90.00Aug 7$0.01$2.44$2.45$87.55$92.452.79%
$85.00Aug 7$2.68$0.05$2.73$82.27$87.733.11%
$88.00Aug 14$1.33$1.54$2.87$85.13$90.873.27%
$87.00Aug 14$1.86$1.07$2.93$84.07$89.933.34%
$89.00Aug 14$0.93$2.13$3.06$85.94$92.063.49%
$86.00Aug 14$2.47$0.70$3.17$82.83$89.173.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Aug 14$0.42$0.15$0.57$82.43$91.57
$91.00$84.00Aug 14$0.42$0.28$0.70$83.30$91.70
$90.00$83.00Aug 14$0.63$0.15$0.78$82.22$90.78
$91.00$85.00Aug 14$0.42$0.45$0.87$84.13$91.87
$90.00$84.00Aug 14$0.63$0.28$0.91$83.09$90.91
$98.00$83.00Aug 14$0.79$0.15$0.94$82.06$98.94
$98.00$84.00Aug 14$0.79$0.28$1.07$82.93$99.07
$89.00$83.00Aug 14$0.93$0.15$1.08$81.92$90.08
$90.00$85.00Aug 14$0.63$0.45$1.08$83.92$91.08
$91.00$86.00Aug 14$0.42$0.70$1.12$84.88$92.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 14.63, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$2.34$0.1614.63$90.16$97.34
81/8285/87Sep 4$1.85$0.1512.33$80.15$86.85
80/8182/84Aug 28$1.84$0.1611.50$79.16$83.84
78/7980/82Sep 4$1.82$0.1810.11$77.18$81.82
79/8090/91Sep 4$0.90$0.109.00$79.10$90.90
78/7984/85Aug 28$0.89$0.118.09$78.11$84.89
86/8788/89Aug 28$0.89$0.118.09$86.11$88.89
75/7880/82Sep 18$2.21$0.297.62$75.29$82.21
80/8185/86Aug 28$0.87$0.136.69$80.13$85.87
84/8586/87Aug 28$0.87$0.136.69$84.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.13$2.3718.23
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$89.00$90.00$91.00Sep 4$0.06$0.9415.67
$90.00$92.50$95.00Sep 18$0.17$2.3313.71
$88.00$89.00$90.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.12$2.3819.83
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.05$0.9519.00
$84.00$85.00$86.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.59, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Sep 11-$1.59$5.41
$100.00$105.001:2Aug 28-$1.49$3.51
$80.00$85.001:2Sep 11-$1.57$3.43
$90.00$93.001:2Sep 11-$0.44$2.56
$102.00$105.001:2Aug 14-$0.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Sep 18-$0.11$2.39
$77.50$75.001:2Sep 18-$0.13$2.37
$80.00$77.501:2Sep 18-$0.24$2.26
$82.50$80.001:2Sep 18-$0.48$2.02
$100.00$95.001:2Aug 21-$3.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.41%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$2.990.490.3%3.41%3.70%562
$90.00Sep 18$2.900.432.6%3.31%5.88%66911.3K
$89.00Sep 11$2.640.441.4%3.01%4.44%23
$88.00Aug 28$2.560.500.3%2.92%3.21%746
$89.00Sep 4$2.560.451.4%2.92%4.35%528
$90.00Sep 11$2.310.402.6%2.63%5.21%131
$88.00Sep 11$2.200.470.3%2.51%2.80%--11
$90.00Sep 4$2.180.402.6%2.48%5.06%241
$89.00Aug 28$2.110.451.4%2.40%3.84%7107
$88.00Aug 21$2.050.500.3%2.34%2.63%346304

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,947
Total Puts 2,851
Put/Call Ratio 0.41
Net Difference 4,096

Prior's Put/Call Breakdown

Total Calls 5,599
Total Puts 3,014
Put/Call Ratio 0.54
Net Difference 2,585

Prior 7-Day Put/Call Summary

Total Calls 92,776
Total Puts 43,682
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All