Tour v492
GM
GENERAL MTRS CO
$86.94 -2.49%
$87.00 (+0.07%)🌙
as of 08/06 06:11 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶ (8/7 15:05)
◀ 8/6 18:11 ▶

Option Volume

Detail
ℹ
Current (08/06) 13,503
Calls: 8,857 (66%)
Puts: 4,646 (34%)
Prior (08/05) 8,777
Calls: 6,623 (75%)
Puts: 2,154 (25%)
Current vs Prior +53.85%
Calls: +33.73% (Calls)
Puts: +115.69% (Puts)
Prior 7-Day Total 119,956
Calls: 77,822 (65%)
Puts: 42,134 (35%)
Prior 7-Day Average 17,136
Calls: 11,117 (65%)
Puts: 6,019 (35%)
Current vs Prior 7-Day Avg -21.20%
Calls: -20.33%
Puts: -22.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.53M
Calls: $2.90M (82%)
Puts: $623.3K (18%)
Prior (08/05) $4.24M
Calls: $3.92M (93%)
Puts: $311.0K (7%)
Current vs Prior -16.73%
Calls: -26.01%
Puts: +100.43%
Prior 7-Day Total $48.81M
Calls: $38.95M (80%)
Puts: $9.86M (20%)
Prior 7-Day Average $6.97M
Calls: $5.56M (80%)
Puts: $1.41M (20%)
Current vs Prior 7-Day Avg -49.42%
Calls: -47.82%
Puts: -55.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.52
Prior (08/05) 0.33
Current vs Prior +61.29%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -5.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 187,845
Calls: 132,216 (70%)
Puts: 55,629 (30%)
Prior (08/05) 161,256
Calls: 105,042 (65%)
Puts: 56,214 (35%)
Current vs Prior +16.49%
Prior 7-Day Total 1,849,904
Calls: 1,130,808 (61%)
Puts: 719,096 (39%)
Prior 7-Day Average 264,272
Calls: 161,544 (61%)
Puts: 102,728 (39%)
Current vs Prior 7-Day Avg -28.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.52%5.79% | 10.58%
Prior 2.76% | 4.95%6.21% | 10.77%
Current vs Prior -14.54% | -8.61%-6.89% | -1.72%
Prior 7-Day Avg 3.40% | 5.40%7.07% | 11.52%
Current vs 7-Day Avg -30.66% | -16.28%-18.14% | -8.18%
Prior 7-Day Eod 2.76% | 4.95%6.21% | 10.77%
Current vs 7-Day Eod -14.54% | -8.61%-6.89% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.77% | 7.79%
Calls: 22.22% | 6.91%
Puts: 25.33% | 8.67%
Prior 8.84% | 7.29%
Calls: 9.17% | 6.47%
Puts: 8.50% | 8.12%
Current vs Prior +168.89% | +6.86%
Prior 7-Day Avg 17.54% | 10.79%
Calls: 17.54% | 11.27%
Puts: 17.54% | 10.31%
Current vs 7-Day Avg +35.53% | -27.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.90M) vs puts ($623.3K). Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.9%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.905.30$5.107.8%220.593.7K
$90.00Sep 182.532.74$2.648.0%3810.4011.1K
$95.00Sep 181.221.34$1.289.4%1700.238.2K
$87.50Sep 183.553.90$3.729.4%2170.491.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.231.32$1.277.1%210.223.2K
$85.00Sep 182.833.10$2.979.1%2560.402.3K
$87.50Sep 183.904.30$4.109.8%440.51438
$82.50Sep 181.832.02$1.939.8%160.302.3K
$89.00Aug 213.353.70$3.539.9%30.63206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 140.590.67$0.6312.7%1530.25577
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.350.40$0.3813.2%7840.31354
$85.00Aug 140.830.96$0.9014.4%2090.32161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 716.1518.00$17.0810.8%231.0040
$82.00Aug 74.506.10$5.3030.2%71.00107
$83.00Aug 73.504.25$3.8819.3%91.00160
$74.00Aug 2112.5514.85$13.7016.8%11.00--
$70.00Sep 1816.7518.80$17.7711.5%11.00330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 711.9514.40$13.1818.6%10.99--
$94.00Aug 75.958.15$7.0531.2%440.99--
$91.00Aug 73.555.00$4.2833.9%100.96--
$101.00Aug 2112.9515.00$13.9814.7%10.951
$90.00Aug 72.503.65$3.0837.3%160.93182

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 11.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.253.60$3.4310.2%2.9K0.654.5K
$91.00Aug 140.230.51$0.3775.7%4140.17255
$87.00Aug 212.032.41$2.2217.1%4070.50395
$90.00Sep 182.532.74$2.648.0%3810.4011.1K
$89.00Aug 211.301.55$1.4317.5%3660.37724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.350.40$0.3813.2%7840.31354
$83.00Aug 140.360.48$0.4228.6%3960.18212
$85.00Aug 70.120.20$0.1650.0%2990.16728
$85.00Sep 182.833.10$2.979.1%2560.402.3K
$85.00Aug 140.830.96$0.9014.4%2090.32161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 75.5%, max 421.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18185.4%35.6%421.2%24370
$74.00Aug 7Aug 21193.4%38.4%403.7%4423
$95.00Aug 7Sep 18115.7%33.6%244.4%1818.6K
$80.00Aug 7Sep 18100.3%32.6%207.8%363.2K
$100.00Aug 7Sep 18103.6%33.8%206.8%173.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 18100.3%32.6%207.8%473.5K
$81.00Aug 7Aug 1487.0%36.6%137.9%14--
$84.00Aug 7Sep 447.7%30.6%56.0%177354
$91.00Aug 7Sep 450.7%33.7%50.4%1525
$90.00Aug 7Sep 1847.0%33.6%39.9%341.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 37.46, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.13$4.87$0.1337.46$95.13
$97.00$98.00Aug 14$0.10$0.90$0.109.00$97.10
$95.00$100.00Aug 28$0.50$4.50$0.509.00$95.50
$97.50$100.00Sep 18$0.25$2.25$0.259.00$97.75
$93.00$94.00Aug 7$0.11$0.89$0.118.09$93.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$72.00Aug 28$0.17$4.83$0.1728.41$76.83
$75.00$72.50Sep 18$0.17$2.33$0.1713.71$74.83
$79.00$77.00Aug 28$0.14$1.86$0.1413.29$78.86
$72.50$70.00Sep 18$0.19$2.31$0.1912.16$72.31
$80.00$79.00Aug 21$0.10$0.90$0.109.00$79.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$74.00Aug 7$2.88$2.88$0.1224.00$73.88
$77.50$80.00Aug 21$2.36$2.36$0.1416.86$79.86
$70.00$77.50Sep 18$6.97$6.97$0.5313.15$76.97
$83.00$84.00Aug 21$0.90$0.90$0.109.00$83.90
$75.00$82.00Sep 4$6.20$6.20$0.807.75$81.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$91.00Aug 7$1.90$1.90$0.1019.00$91.10
$101.00$90.00Aug 21$9.63$9.63$1.377.03$91.37
$94.00$93.00Aug 7$0.87$0.87$0.136.69$93.13
$90.00$89.00Aug 7$0.83$0.83$0.174.88$89.17
$90.00$89.00Aug 21$0.82$0.82$0.184.56$89.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.0589.8%33.8%
$94.00Aug 7Aug 14$0.1267.5%35.4%
$100.00Aug 7Aug 21$0.13103.6%40.8%
$82.00Aug 7Aug 14$0.3054.8%31.9%
$92.00Aug 7Aug 14$0.3251.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.0643.7%38.7%
$70.00Aug 21Sep 18$0.1148.1%35.6%
$81.00Aug 7Aug 14$0.1287.0%36.6%
$79.00Aug 14Aug 21$0.1835.4%34.7%
$72.50Aug 21Sep 18$0.3041.1%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.74% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$0.69$0.82$1.51$85.49$88.511.74%
$86.00Aug 7$1.23$0.38$1.61$84.39$87.611.85%
$88.00Aug 7$0.28$1.47$1.75$86.25$89.752.01%
$89.00Aug 7$0.11$2.25$2.36$86.64$91.362.71%
$85.00Aug 7$2.40$0.16$2.56$82.44$87.562.94%
$84.00Aug 7$2.97$0.08$3.05$80.95$87.053.51%
$90.00Aug 7$0.06$3.08$3.14$86.86$93.143.61%
$87.00Aug 14$1.66$1.77$3.43$83.57$90.433.95%
$86.00Aug 14$2.16$1.32$3.48$82.52$89.484.00%
$88.00Aug 14$1.23$2.38$3.61$84.39$91.614.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$84.00Aug 7$0.06$0.08$0.14$83.86$90.14
$90.00$81.00Aug 7$0.06$0.09$0.15$80.85$90.15
$89.00$84.00Aug 7$0.11$0.08$0.19$83.81$89.19
$89.00$81.00Aug 7$0.11$0.09$0.20$80.80$89.20
$93.00$84.00Aug 7$0.12$0.08$0.20$83.80$93.20
$93.00$81.00Aug 7$0.12$0.09$0.21$80.79$93.21
$90.00$85.00Aug 7$0.06$0.16$0.22$84.78$90.22
$89.00$85.00Aug 7$0.11$0.16$0.27$84.73$89.27
$93.00$85.00Aug 7$0.12$0.16$0.28$84.72$93.28
$88.00$84.00Aug 7$0.28$0.08$0.36$83.64$88.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 8.09, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8990/91Aug 14$0.89$0.118.09$88.11$90.89
87/8890/91Aug 14$0.87$0.136.69$87.13$90.87
87/8889/90Aug 14$0.86$0.146.14$87.14$89.86
79/8085/86Aug 28$0.86$0.146.14$79.14$85.86
85/8687/88Aug 14$0.85$0.155.67$85.15$87.85
82/8588/90Sep 18$2.12$0.385.58$82.88$89.62
83/8485/86Aug 14$0.84$0.165.25$83.16$85.84
86/8788/89Aug 28$0.83$0.174.88$86.17$88.83
86/8790/91Aug 28$0.83$0.174.88$86.17$90.83
82/8385/86Aug 14$0.82$0.184.56$82.18$85.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.10$2.4024.00
$88.00$89.00$90.00Aug 28$0.06$0.9415.67
$86.00$87.00$88.00Aug 14$0.07$0.9313.29
$93.00$94.00$95.00Aug 14$0.07$0.9313.29
$87.00$88.00$89.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.09$2.4126.78
$88.00$89.00$90.00Aug 14$0.06$0.9415.67
$80.00$82.00$84.00Sep 4$0.12$1.8815.67
$72.50$75.00$77.50Sep 18$0.20$2.3011.50
$78.00$79.00$80.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.13, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$82.001:2Sep 4-$0.13$6.87
$74.00$80.001:2Aug 7-$1.26$4.74
$90.00$94.001:2Sep 11-$0.11$3.89
$91.00$95.001:2Aug 28-$0.12$3.88
$70.00$77.501:2Sep 18-$3.83$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$72.001:2Sep 4-$1.17$3.83
$99.00$94.001:2Aug 7-$1.97$3.03
$75.00$72.501:2Aug 21$0.00$2.50
$77.50$75.001:2Aug 21-$0.02$2.48
$72.50$70.001:2Aug 21-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.08%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$3.550.490.6%4.08%4.73%2171.7K
$87.00Sep 4$2.570.500.1%2.96%3.03%524
$87.00Aug 28$2.530.510.1%2.91%2.98%73276
$90.00Sep 18$2.530.403.5%2.91%6.43%38111.1K
$88.00Sep 4$2.280.451.2%2.62%3.84%3529
$87.00Aug 21$2.030.500.1%2.33%2.40%407395
$88.00Aug 28$1.910.451.2%2.20%3.42%2534
$90.00Sep 11$1.730.383.5%1.99%5.51%58--
$92.50Sep 18$1.700.316.4%1.96%8.35%1113.8K
$88.00Aug 21$1.650.431.2%1.90%3.12%40293

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,857
Total Puts 4,646
Put/Call Ratio 0.52
Net Difference 4,211

Prior's Put/Call Breakdown

Total Calls 6,623
Total Puts 2,154
Put/Call Ratio 0.33
Net Difference 4,469

Prior 7-Day Put/Call Summary

Total Calls 77,822
Total Puts 42,134
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All