Tour v494
GM
GENERAL MTRS CO
$87.76 +0.94%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:14pm)
January 2026
|
▶
◀ 8/7 15:14

Option Volume

Detail
ℹ
Current (08/07) 10,390
Calls: 7,067 (68%)
Puts: 3,323 (32%)
Prior (08/06) 13,503
Calls: 8,857 (66%)
Puts: 4,646 (34%)
Current vs Prior -23.05%
Calls: -20.21% (Calls)
Puts: -28.48% (Puts)
Prior 7-Day Total 94,709
Calls: 60,471 (64%)
Puts: 34,238 (36%)
Prior 7-Day Average 13,529
Calls: 8,638 (64%)
Puts: 4,891 (36%)
Current vs Prior 7-Day Avg -23.21%
Calls: -18.19%
Puts: -32.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.92M
Calls: $2.58M (88%)
Puts: $343.0K (12%)
Prior (08/06) $3.53M
Calls: $2.90M (82%)
Puts: $623.3K (18%)
Current vs Prior -17.22%
Calls: -11.27%
Puts: -44.97%
Prior 7-Day Total $30.66M
Calls: $25.00M (82%)
Puts: $5.66M (18%)
Prior 7-Day Average $4.38M
Calls: $3.57M (82%)
Puts: $807.9K (18%)
Current vs Prior 7-Day Avg -33.34%
Calls: -27.87%
Puts: -57.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.47
Prior (08/06) 0.52
Current vs Prior -10.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 337,185
Calls: 197,860 (59%)
Puts: 139,325 (41%)
Prior (08/06) 187,845
Calls: 132,216 (70%)
Puts: 55,629 (30%)
Current vs Prior +79.50%
Prior 7-Day Total 1,714,577
Calls: 1,073,826 (63%)
Puts: 640,751 (37%)
Prior 7-Day Average 244,939
Calls: 153,403 (63%)
Puts: 91,535 (37%)
Current vs Prior 7-Day Avg +37.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.28% | 3.90%5.14% | 10.26%
Prior 2.36% | 4.52%5.79% | 10.58%
Current vs Prior -45.88% | -13.79%-11.18% | -3.09%
Prior 7-Day Avg 3.18% | 5.23%6.76% | 11.27%
Current vs 7-Day Avg -59.90% | -25.49%-23.96% | -9.01%
Prior 7-Day Eod 2.36% | 4.52%5.79% | 10.58%
Current vs 7-Day Eod -45.88% | -13.79%-11.18% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.86% | 6.83%
Calls: 13.51% | 5.82%
Puts: 34.21% | 7.84%
Prior 23.77% | 7.79%
Calls: 22.22% | 6.91%
Puts: 25.33% | 8.67%
Current vs Prior +0.38% | -12.32%
Prior 7-Day Avg 18.33% | 10.00%
Calls: 18.37% | 9.54%
Puts: 18.29% | 10.46%
Current vs 7-Day Avg +30.18% | -31.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.58M) vs puts ($343.0K). Extreme bullish P/C ratio of 0.47 - heavy call buying (7,067 calls vs 3,323 puts). Rising open interest (up 80%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.912.96$2.941.7%6710.4311.3K
$87.50Sep 184.004.10$4.052.5%900.531.7K
$85.00Sep 185.355.55$5.453.7%380.633.7K
$77.50Sep 1811.0511.50$11.284.0%220.881.3K
$95.00Sep 181.411.48$1.444.9%690.268.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.905.00$4.952.0%220.57979
$85.00Sep 182.412.46$2.442.0%90.372.4K
$87.50Sep 183.503.65$3.584.2%420.47423
$87.00Aug 211.641.73$1.695.3%370.43523
$75.00Sep 180.360.38$0.375.4%80.083.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.65, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.380.45$0.4216.7%1790.20637
$93.00Aug 210.490.56$0.5313.2%160.18104
$90.00Aug 140.590.68$0.6414.1%3420.28651
$100.00Sep 180.640.70$0.679.0%980.143.9K
$92.00Aug 210.680.77$0.7312.3%1000.23229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.170.19$0.1811.1%120.07736
$82.00Aug 210.330.38$0.3613.9%40.13221
$80.00Aug 280.320.39$0.3619.4%30.1187
$75.00Sep 180.360.38$0.375.4%80.083.7K
$85.00Aug 140.420.47$0.4411.4%1570.21335

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 76.007.40$6.7020.9%61.00143
$82.00Aug 74.956.45$5.7026.3%41.00111
$83.00Aug 73.904.90$4.4022.7%411.00151
$86.00Aug 71.641.88$1.7613.6%1451.00172
$76.00Aug 1410.4512.95$11.7021.4%--0.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 76.657.60$7.1313.3%10.991
$94.00Aug 76.106.50$6.306.3%160.998
$93.00Aug 75.005.45$5.238.6%100.9928
$90.00Aug 72.092.80$2.4429.1%1080.99179
$98.00Aug 79.7511.25$10.5014.3%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 9.6K, top 983)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 70.690.79$0.7413.5%9830.93591
$88.00Aug 70.080.17$0.1369.2%7520.33416
$90.00Sep 182.912.96$2.941.7%6710.4311.3K
$85.00Aug 213.653.95$3.807.9%4220.723.3K
$88.00Aug 212.012.18$2.098.1%3460.50304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.000.01$0.01100.0%5090.02848
$88.00Aug 141.471.59$1.537.8%3620.52131
$88.00Aug 70.310.44$0.3834.2%3540.67691
$87.00Aug 70.010.03$0.02100.0%1890.08284
$85.00Aug 140.420.47$0.4411.4%1570.21335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1307.5%, max 4053.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Aug 281300.9%31.3%4053.6%592
$78.00Aug 7Aug 281215.3%31.2%3792.5%13192
$79.00Aug 7Aug 211129.4%34.1%3212.5%53466
$105.00Aug 7Sep 181146.0%34.9%3185.1%21.2K
$75.00Aug 7Sep 18980.4%33.7%2812.1%701.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Aug 281300.9%31.3%4053.6%--655
$72.00Aug 7Aug 281729.1%42.1%4003.3%--70
$71.00Aug 7Aug 281815.6%47.6%3714.2%141
$78.00Aug 7Sep 41215.3%32.2%3671.8%1564
$79.00Aug 7Sep 41129.4%32.5%3373.6%1285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 16.86, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.36$4.64$0.3612.89$100.36
$93.00$94.00Aug 21$0.11$0.89$0.118.09$93.11
$88.00$89.00Aug 7$0.12$0.88$0.127.33$88.12
$93.00$96.00Sep 11$0.38$2.62$0.386.89$93.38
$97.50$100.00Sep 18$0.32$2.18$0.326.81$97.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Sep 18$0.14$2.36$0.1416.86$74.86
$77.50$75.00Sep 18$0.27$2.23$0.278.26$77.23
$84.00$83.00Aug 14$0.11$0.89$0.118.09$83.89
$79.00$78.00Aug 28$0.11$0.89$0.118.09$78.89
$85.00$82.00Sep 4$0.33$2.67$0.338.09$84.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 11.50, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Sep 18$2.30$2.30$0.2011.50$79.80
$78.00$80.00Aug 28$1.70$1.70$0.305.67$79.70
$72.50$75.00Sep 18$2.10$2.10$0.405.25$74.60
$80.00$82.00Sep 4$1.63$1.63$0.374.41$81.63
$78.00$79.00Aug 7$0.80$0.80$0.204.00$78.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$91.00Aug 7$1.78$1.78$0.228.09$91.22
$89.00$88.00Aug 7$0.86$0.86$0.146.14$88.14
$95.00$93.00Aug 21$1.70$1.70$0.305.67$93.30
$97.50$95.00Sep 18$2.11$2.11$0.395.41$95.39
$95.00$94.00Aug 7$0.83$0.83$0.174.88$94.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.051129.4%34.6%
$100.00Aug 7Aug 14$0.08455.5%51.5%
$77.00Aug 7Aug 14$0.131300.9%40.3%
$105.00Aug 7Aug 14$0.141146.0%94.9%
$76.00Aug 7Aug 14$0.15818.9%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.07255.6%30.3%
$83.00Aug 7Aug 14$0.14236.0%29.8%
$92.00Aug 14Aug 21$0.1729.4%31.6%
$72.50Aug 21Sep 18$0.2140.0%35.2%
$84.00Aug 7Aug 14$0.23219.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.58% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$0.13$0.38$0.51$87.49$88.510.58%
$87.00Aug 7$0.74$0.02$0.76$86.24$87.760.87%
$89.00Aug 7$0.01$1.24$1.25$87.75$90.251.42%
$86.00Aug 7$1.76$0.01$1.77$84.23$87.772.02%
$90.00Aug 7$0.01$2.44$2.45$87.55$92.452.79%
$85.00Aug 7$2.76$0.05$2.81$82.19$87.813.20%
$88.00Aug 14$1.34$1.53$2.87$85.13$90.873.27%
$87.00Aug 14$1.89$1.03$2.92$84.08$89.923.33%
$89.00Aug 14$0.94$2.11$3.05$85.95$92.053.48%
$86.00Aug 14$2.46$0.69$3.15$82.85$89.153.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.65% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Aug 14$0.42$0.15$0.57$82.43$91.57
$91.00$84.00Aug 14$0.42$0.26$0.68$83.32$91.68
$90.00$83.00Aug 14$0.64$0.15$0.79$82.21$90.79
$91.00$85.00Aug 14$0.42$0.44$0.86$84.14$91.86
$90.00$84.00Aug 14$0.64$0.26$0.90$83.10$90.90
$98.00$83.00Aug 14$0.79$0.15$0.94$82.06$98.94
$98.00$84.00Aug 14$0.79$0.26$1.05$82.95$99.05
$90.00$85.00Aug 14$0.64$0.44$1.08$83.92$91.08
$89.00$83.00Aug 14$0.94$0.15$1.09$81.91$90.09
$91.00$86.00Aug 14$0.42$0.69$1.11$84.89$92.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 13.29, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8285/87Sep 4$1.86$0.1413.29$80.14$86.86
80/8182/84Aug 28$1.81$0.199.53$79.19$83.81
84/8586/87Aug 28$0.89$0.118.09$84.11$86.89
75/7880/82Sep 18$2.22$0.287.93$75.28$82.22
78/7980/82Sep 4$1.76$0.247.33$77.24$81.76
78/7984/85Aug 28$0.86$0.146.14$78.14$84.86
80/8186/87Aug 28$0.86$0.146.14$80.14$86.86
79/8088/89Sep 4$0.86$0.146.14$79.14$88.86
87/8891/92Sep 4$0.86$0.146.14$87.14$91.86
83/8486/87Aug 28$0.85$0.155.67$83.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.13$2.3718.23
$90.00$92.50$95.00Sep 18$0.14$2.3616.86
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$90.00$91.00$92.00Aug 14$0.06$0.9415.67
$88.00$89.00$90.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.11$2.3921.73
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 21$0.05$0.9519.00
$71.00$72.00$73.00Aug 28$0.05$0.9519.00
$82.00$83.00$84.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.59, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Sep 11-$1.59$5.41
$100.00$105.001:2Aug 21-$0.02$4.98
$100.00$105.001:2Aug 28-$1.49$3.51
$80.00$85.001:2Sep 11-$1.57$3.43
$90.00$93.001:2Sep 11-$0.44$2.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$80.001:2Sep 11-$0.45$2.55
$75.00$72.501:2Sep 18-$0.09$2.41
$77.50$75.001:2Sep 18-$0.10$2.40
$80.00$77.501:2Sep 18-$0.26$2.24
$82.50$80.001:2Sep 18-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.42%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$3.000.490.3%3.42%3.69%562
$90.00Sep 18$2.910.432.5%3.32%5.87%67111.3K
$89.00Sep 11$2.640.441.4%3.01%4.42%23
$88.00Aug 28$2.590.500.3%2.95%3.22%746
$89.00Sep 4$2.580.451.4%2.94%4.35%528
$90.00Sep 11$2.310.402.5%2.63%5.18%131
$88.00Sep 11$2.260.470.3%2.58%2.85%--11
$90.00Sep 4$2.170.402.5%2.47%5.03%241
$89.00Aug 28$2.140.451.4%2.44%3.85%7107
$92.50Sep 18$2.060.345.4%2.35%7.75%333.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,067
Total Puts 3,323
Put/Call Ratio 0.47
Net Difference 3,744

Prior's Put/Call Breakdown

Total Calls 8,857
Total Puts 4,646
Put/Call Ratio 0.52
Net Difference 4,211

Prior 7-Day Put/Call Summary

Total Calls 60,471
Total Puts 34,238
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All