Tour v492
GM
GENERAL MTRS CO
$86.85 -2.59%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 8,613
Calls: 5,599 (65%)
Puts: 3,014 (35%)
Prior (08/05) 7,705
Calls: 5,882 (76%)
Puts: 1,823 (24%)
Current vs Prior +11.78%
Calls: -4.81% (Calls)
Puts: +65.33% (Puts)
Prior 7-Day Total 146,587
Calls: 96,879 (66%)
Puts: 49,708 (34%)
Prior 7-Day Average 20,941
Calls: 13,839 (66%)
Puts: 7,101 (34%)
Current vs Prior 7-Day Avg -58.87%
Calls: -59.54%
Puts: -57.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $2.38M
Calls: $1.94M (82%)
Puts: $437.3K (18%)
Prior (08/05) $4.03M
Calls: $3.77M (93%)
Puts: $265.0K (7%)
Current vs Prior -40.94%
Calls: -48.40%
Puts: +64.99%
Prior 7-Day Total $60.68M
Calls: $47.47M (78%)
Puts: $13.22M (22%)
Prior 7-Day Average $8.67M
Calls: $6.78M (78%)
Puts: $1.89M (22%)
Current vs Prior 7-Day Avg -72.54%
Calls: -71.35%
Puts: -76.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.54
Prior (08/05) 0.31
Current vs Prior +73.69%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -11.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 334,769
Calls: 197,095 (59%)
Puts: 137,674 (41%)
Prior (08/05) 330,820
Calls: 193,674 (59%)
Puts: 137,146 (41%)
Current vs Prior +1.19%
Prior 7-Day Total 2,285,578
Calls: 1,324,131 (58%)
Puts: 961,447 (42%)
Prior 7-Day Average 326,511
Calls: 189,161 (58%)
Puts: 137,349 (42%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.31% | 4.49%5.95% | 10.55%
Prior 3.55% | 5.53%6.67% | 11.23%
Current vs Prior -34.81% | -18.78%-10.76% | -6.06%
Prior 7-Day Avg 3.27% | 5.36%7.50% | 11.80%
Current vs 7-Day Avg -29.17% | -16.21%-20.62% | -10.59%
Prior 7-Day Eod 3.55% | 5.53%6.21% | 10.77%
Current vs 7-Day Eod -34.81% | -18.78%-4.20% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.77% | 7.79%
Calls: 22.22% | 6.91%
Puts: 25.33% | 8.67%
Prior 16.73% | 15.09%
Calls: 11.11% | 12.45%
Puts: 22.36% | 17.74%
Current vs Prior +42.08% | -48.38%
Prior 7-Day Avg 17.41% | 11.71%
Calls: 16.09% | 11.58%
Puts: 18.73% | 11.86%
Current vs 7-Day Avg +36.55% | -33.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.94M) vs puts ($437.3K). Bullish P/C ratio of 0.54. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 183.653.75$3.702.7%1360.491.7K
$85.00Sep 184.955.10$5.033.0%140.593.7K
$90.00Sep 182.602.71$2.664.1%3690.4011.1K
$85.00Sep 44.254.45$4.354.6%--0.6040
$86.00Aug 212.762.90$2.834.9%750.57156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.505.70$5.603.6%160.60988
$87.50Sep 184.054.20$4.133.6%430.51438
$88.00Sep 43.703.85$3.784.0%100.5410
$82.50Sep 181.962.04$2.004.0%120.312.3K
$88.00Aug 212.792.91$2.854.2%100.57360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.420.47$0.4411.4%280.19255
$93.00Aug 210.500.55$0.539.4%10.17105
$100.00Sep 180.560.66$0.6116.4%140.133.9K
$90.00Aug 140.600.66$0.639.5%1400.25577
$92.00Aug 210.620.71$0.6713.4%20.21229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 140.370.42$0.4012.5%1410.17212
$84.00Aug 140.580.66$0.6212.9%540.24286
$82.00Aug 210.590.68$0.6414.1%510.19170
$82.50Aug 210.680.78$0.7313.7%60.21184
$83.00Aug 210.790.90$0.8512.9%120.24105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.4518.55$17.5012.0%--1.00115
$74.00Aug 2112.5514.85$13.7016.8%11.003
$70.00Aug 716.1518.20$17.1711.9%180.9940
$80.00Aug 76.458.00$7.2321.4%250.99142
$82.00Aug 74.506.30$5.4033.3%70.98107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 73.356.15$4.7558.9%--1.0054
$93.00Aug 75.007.35$6.1838.0%--1.0030
$94.00Aug 75.358.15$6.7541.5%--1.0029
$95.00Aug 76.359.25$7.8037.2%--1.0025
$100.00Aug 711.3514.35$12.8523.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 7.1K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.353.70$3.539.9%4310.644.5K
$87.00Aug 212.152.37$2.269.7%4070.50395
$90.00Sep 182.602.71$2.664.1%3690.4011.1K
$89.00Aug 211.331.52$1.4313.3%3640.37724
$90.00Aug 211.091.18$1.147.9%3380.311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.110.15$0.1330.8%2010.14728
$88.00Aug 71.121.71$1.4241.5%1850.73559
$85.00Aug 140.840.94$0.8911.2%1800.32161
$84.00Aug 70.040.09$0.0771.4%1640.07354
$85.00Sep 182.893.05$2.975.4%1550.412.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 129.4%, max 390.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18169.6%34.6%390.2%--1.0K
$70.00Aug 7Sep 18174.3%37.3%367.5%19370
$76.00Aug 7Aug 21170.2%38.1%346.8%--196
$79.00Aug 7Aug 21152.9%34.5%343.1%--466
$74.00Aug 7Aug 21182.0%41.4%339.3%4426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18169.6%34.6%390.2%963.7K
$70.00Aug 7Sep 18174.3%37.3%367.2%392.3K
$79.00Aug 7Sep 11152.9%34.5%342.5%1282
$76.00Aug 7Sep 11170.2%40.9%316.1%2122
$71.00Aug 7Aug 28227.1%55.1%312.2%--41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 16.86, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Aug 14$0.10$0.90$0.109.00$97.10
$97.50$100.00Sep 18$0.26$2.24$0.268.62$97.76
$91.00$92.00Aug 14$0.11$0.89$0.118.09$91.11
$93.00$94.00Aug 21$0.11$0.89$0.118.09$93.11
$95.00$96.00Aug 21$0.11$0.89$0.118.09$95.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Sep 18$0.14$2.36$0.1416.86$74.86
$72.50$70.00Sep 18$0.18$2.32$0.1812.89$72.32
$80.00$78.00Sep 4$0.19$1.81$0.199.53$79.81
$81.00$80.00Aug 14$0.10$0.90$0.109.00$80.90
$82.00$81.00Aug 21$0.11$0.89$0.118.09$81.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Sep 18$2.40$2.40$0.1024.00$72.40
$70.00$74.00Aug 21$3.80$3.80$0.2019.00$73.80
$78.00$79.00Aug 7$0.88$0.88$0.127.33$78.88
$84.00$85.00Aug 7$0.85$0.85$0.155.67$84.85
$85.00$86.00Aug 7$0.84$0.84$0.165.25$85.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Aug 7$0.88$0.88$0.127.33$89.12
$95.00$93.00Aug 21$1.62$1.62$0.384.26$93.38
$92.00$91.00Aug 28$0.80$0.80$0.204.00$91.20
$95.00$92.50Sep 18$1.93$1.93$0.573.39$93.07
$89.00$88.00Aug 7$0.75$0.75$0.253.00$88.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.10102.3%48.5%
$94.00Aug 7Aug 14$0.1362.8%35.5%
$95.00Aug 7Aug 14$0.1485.1%41.1%
$99.00Aug 14Aug 21$0.1546.9%42.7%
$79.00Aug 7Aug 14$0.16152.9%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.0770.0%34.0%
$78.00Aug 7Aug 14$0.08132.4%52.0%
$81.00Aug 7Aug 14$0.0886.1%35.6%
$76.00Aug 7Aug 14$0.10170.2%66.6%
$100.00Aug 7Aug 21$0.1096.6%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 1.64% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$0.67$0.75$1.42$85.58$88.421.64%
$86.00Aug 7$1.26$0.34$1.60$84.40$87.601.84%
$88.00Aug 7$0.32$1.42$1.74$86.26$89.742.00%
$85.00Aug 7$2.10$0.13$2.23$82.77$87.232.57%
$89.00Aug 7$0.15$2.17$2.32$86.68$91.322.67%
$84.00Aug 7$2.95$0.07$3.02$80.98$87.023.48%
$90.00Aug 7$0.07$3.05$3.12$86.88$93.123.59%
$87.00Aug 14$1.66$1.73$3.39$83.61$90.393.90%
$86.00Aug 14$2.17$1.25$3.42$82.58$89.423.94%
$88.00Aug 14$1.22$2.30$3.52$84.48$91.524.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$84.00Aug 7$0.07$0.07$0.14$83.86$90.14
$90.00$85.00Aug 7$0.07$0.13$0.20$84.80$90.20
$89.00$84.00Aug 7$0.15$0.07$0.22$83.78$89.22
$89.00$85.00Aug 7$0.15$0.13$0.28$84.72$89.28
$90.00$76.00Aug 7$0.07$0.23$0.30$75.70$90.30
$89.00$76.00Aug 7$0.15$0.23$0.38$75.62$89.38
$88.00$84.00Aug 7$0.32$0.07$0.39$83.61$88.39
$90.00$86.00Aug 7$0.07$0.34$0.41$85.59$90.41
$88.00$85.00Aug 7$0.32$0.13$0.45$84.55$88.45
$90.00$79.00Aug 7$0.07$0.41$0.48$78.52$90.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 8.09, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7982/84Aug 28$1.78$0.228.09$77.22$83.78
81/8284/85Aug 28$0.89$0.118.09$81.11$84.89
84/8586/87Aug 28$0.89$0.118.09$84.11$86.89
84/8587/88Aug 28$0.89$0.118.09$84.11$87.89
82/8485/87Sep 4$1.78$0.228.09$82.22$86.78
73/7480/81Aug 28$0.88$0.127.33$73.12$80.88
73/7485/86Aug 28$0.88$0.127.33$73.12$85.88
85/8687/88Aug 28$0.88$0.127.33$85.12$87.88
80/8285/87Sep 4$1.76$0.247.33$80.24$86.76
78/8082/85Sep 18$2.19$0.317.06$77.81$84.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 14$0.06$0.9415.67
$88.00$89.00$90.00Aug 28$0.06$0.9415.67
$89.00$90.00$91.00Aug 28$0.06$0.9415.67
$92.50$95.00$97.50Sep 18$0.15$2.3515.67
$95.00$97.50$100.00Sep 18$0.16$2.3414.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.18, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$94.001:2Sep 11-$0.18$3.82
$92.00$95.001:2Aug 28-$0.02$2.98
$95.00$98.001:2Sep 11-$0.15$2.85
$97.50$100.001:2Sep 18-$0.35$2.15
$95.00$97.501:2Sep 18-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$72.001:2Sep 4-$1.46$3.54
$72.50$70.001:2Sep 18-$0.02$2.48
$77.50$75.001:2Sep 18-$0.14$2.36
$75.00$72.501:2Sep 18-$0.24$2.26
$100.00$95.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.20%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$3.650.490.8%4.20%4.95%1361.7K
$88.00Sep 11$2.970.471.3%3.42%4.74%--11
$87.00Sep 4$2.900.500.2%3.34%3.51%524
$87.00Aug 28$2.750.510.2%3.17%3.34%71276
$90.00Sep 18$2.600.403.6%2.99%6.62%36911.1K
$88.00Sep 4$2.590.461.3%2.98%4.31%3529
$89.00Sep 4$2.230.412.5%2.57%5.04%--28
$88.00Aug 28$2.210.451.3%2.54%3.87%2534
$90.00Sep 11$2.160.393.6%2.49%6.11%581
$87.00Aug 21$2.150.500.2%2.48%2.65%407395

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,599
Total Puts 3,014
Put/Call Ratio 0.54
Net Difference 2,585

Prior's Put/Call Breakdown

Total Calls 5,882
Total Puts 1,823
Put/Call Ratio 0.31
Net Difference 4,059

Prior 7-Day Put/Call Summary

Total Calls 96,879
Total Puts 49,708
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All